Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 7:10 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	3.7890s	-0.0075	0	16:39
Jun '23 (HGM23)	3.7890s	-0.0075	33	12:28
Jul '23 (HGN23)	3.7890s	-0.0060	80603	15:59
Aug '23 (HGQ23)	3.7945s	-0.0050	80	13:45
Sep '23 (HGU23)	3.8000s	-0.0030	27128	15:52
Oct '23 (HGV23)	3.8060s	-0.0030	47	14:20
Nov '23 (HGX23)	3.8120s	-0.0025	14	11:59
Dec '23 (HGZ23)	3.8120s	-0.0020	7121	15:47
Jan '24 (HGF24)	3.8170s	-0.0020	3	11:21
Feb '24 (HGG24)	3.8200s	-0.0020	0	16:39
Mar '24 (HGH24)	3.8195s	-0.0010	1093	14:24
Apr '24 (HGJ24)	3.8220s	-0.0020	1	11:22
May '24 (HGK24)	3.8220s	-0.0005	417	11:59
Jun '24 (HGM24)	3.8240s	unch	4	11:23
Jul '24 (HGN24)	3.8225s	-0.0010	263	11:59
Aug '24 (HGQ24)	3.8250s	unch	3	16:39
Sep '24 (HGU24)	3.8245s	+0.0015	71	16:39
Oct '24 (HGV24)	3.8270s	+0.0020	0	16:39
Nov '24 (HGX24)	3.8305s	+0.0030	0	16:39
Dec '24 (HGZ24)	3.8260s	+0.0035	2	16:39
Jan '25 (HGF25)	3.8270s	+0.0035	0	16:39
Feb '25 (HGG25)	3.8350s	+0.0035	0	16:39
Mar '25 (HGH25)	3.8265s	+0.0035	0	16:39
Apr '25 (HGJ25)	3.8270s	+0.0035	0	16:39
May '25 (HGK25)	3.8260s	+0.0035	0	16:39
Jul '25 (HGN25)	3.8255s	+0.0035	0	16:39
Sep '25 (HGU25)	3.8250s	+0.0035	0	16:39
Dec '25 (HGZ25)	3.8245s	+0.0035	0	16:39
Mar '26 (HGH26)	3.8405s	+0.0035	0	16:39
May '26 (HGK26)	3.8530s	+0.0035	0	16:39
Jul '26 (HGN26)	3.8530s	+0.0035	0	16:39
Sep '26 (HGU26)	3.8650s	+0.0035	0	16:39
Dec '26 (HGZ26)	3.8755s	+0.0035	0	16:39
Mar '27 (HGH27)	3.8730s	+0.0035	0	16:39
May '27 (HGK27)	3.8705s	+0.0035	0	16:39
Jul '27 (HGN27)	3.8680s	+0.0035	0	16:39
Sep '27 (HGU27)	3.8655s	+0.0035	0	16:39
Dec '27 (HGZ27)	3.8780s	+0.0035	0	16:39
Mar '28 (HGH28)	3.8755s	+0.0035	0	16:39
May '28 (HGK28)	3.8730s	+0.0035	0	16:39
Jul '28 (HGN28)	3.8705s	+0.0035	0	16:39

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.