Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


High Grade Copper
Delayed Futures - 7:36 - Monday, March 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)3.8545s+0.0235000:00
Mar '24 (HGH24)3.8610+0.006033106:34
Apr '24 (HGJ24)3.8770+0.021013305:06
May '24 (HGK24)3.8670+0.00552196606:36
Jun '24 (HGM24)3.8795+0.00704306:25
Jul '24 (HGN24)3.8870+0.0055226406:35
Aug '24 (HGQ24)3.8910s+0.01451517:23
Sep '24 (HGU24)3.9050+0.005599306:34
Oct '24 (HGV24)3.9075s+0.01552117:23
Nov '24 (HGX24)3.9140s+0.0165417:23
Dec '24 (HGZ24)3.9260+0.010532205:48
Jan '25 (HGF25)3.9310+0.0085601:46
Feb '25 (HGG25)3.9265s+0.0180117:23
Mar '25 (HGH25)3.9220s+0.01708617:23
Apr '25 (HGJ25)3.9295s+0.0170017:23
May '25 (HGK25)3.9255s+0.0170016:38
Jun '25 (HGM25)3.9305s+0.0170017:23
Jul '25 (HGN25)3.9265s+0.0170016:38
Aug '25 (HGQ25)3.9255s+0.0170016:38
Sep '25 (HGU25)3.9265s+0.0170016:38
Oct '25 (HGV25)3.9330s+0.0170016:38
Nov '25 (HGX25)3.9340s+0.0170016:38
Dec '25 (HGZ25)3.9260s+0.0170016:38
Jan '26 (HGF26)3.9265s+0.0170016:37
Feb '26 (HGG26)3.9300s+0.0170016:38
Mar '26 (HGH26)3.9275s+0.0170016:38
May '26 (HGK26)3.9340s+0.0170016:38
Jul '26 (HGN26)3.9275s+0.0170016:38
Sep '26 (HGU26)3.9335s+0.0170016:38
Dec '26 (HGZ26)3.9380s+0.0170016:38
Mar '27 (HGH27)3.9355s+0.0170016:38
May '27 (HGK27)3.9330s+0.0170016:38
Jul '27 (HGN27)3.9305s+0.0170016:37
Sep '27 (HGU27)3.9285s+0.0170016:38
Dec '27 (HGZ27)3.9410s+0.0170016:38
Mar '28 (HGH28)3.9385s+0.0170016:38
May '28 (HGK28)3.9360s+0.0170016:38
Jul '28 (HGN28)3.9335s+0.0170016:38
Sep '28 (HGU28)3.9310s+0.0170016:39
Dec '28 (HGZ28)3.9435s+0.0170016:38
Mar '29 (HGH29)3.9410s+0.0170016:38
May '29 (HGK29)3.9385s+0.0170016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.