Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 8:03 - Tuesday, October 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5190s	+0.0025	0	21:20
Oct '24 (HGV24)	4.4275	-0.0915	54	07:43
Nov '24 (HGX24)	4.4390	-0.0995	242	07:51
Dec '24 (HGZ24)	4.4760	-0.0905	57541	08:02
Jan '25 (HGF25)	4.4805	-0.0935	49	07:13
Feb '25 (HGG25)	4.4870	-0.1035	24	01:06
Mar '25 (HGH25)	4.5200	-0.0850	7799	08:02
Apr '25 (HGJ25)	4.5495	-0.0705	29	21:14
May '25 (HGK25)	4.5430	-0.0890	1520	08:00
Jun '25 (HGM25)	4.6465s	-0.0050	5	19:17
Jul '25 (HGN25)	4.5630	-0.0900	420	07:25
Aug '25 (HGQ25)	4.6635s	-0.0040	1	19:17
Sep '25 (HGU25)	4.5670	-0.1030	129	06:00
Oct '25 (HGV25)	4.6810s	-0.0050	2	19:17
Nov '25 (HGX25)	4.6895s	-0.0045	0	19:16
Dec '25 (HGZ25)	4.6900s	-0.0045	148	19:16
Jan '26 (HGF26)	4.6970s	-0.0045	0	19:16
Feb '26 (HGG26)	4.7055s	-0.0045	0	19:16
Mar '26 (HGH26)	4.7020s	-0.0045	2	16:38
Apr '26 (HGJ26)	4.7100s	-0.0055	0	16:38
May '26 (HGK26)	4.7155s	-0.0060	1	16:38
Jun '26 (HGM26)	4.7325s	-0.0025	0	16:38
Jul '26 (HGN26)	4.7140s	+0.0010	0	16:38
Aug '26 (HGQ26)	4.7030s	+0.0040	0	16:38
Sep '26 (HGU26)	4.7015s	+0.0075	0	16:38
Dec '26 (HGZ26)	4.6095	-0.1325	1	02:06
Mar '27 (HGH27)	4.6625s	-0.0005	0	16:38
May '27 (HGK27)	4.6500s	-0.0005	0	16:38
Jul '27 (HGN27)	4.6390s	-0.0005	0	16:37
Sep '27 (HGU27)	4.6275s	-0.0005	0	16:38
Dec '27 (HGZ27)	4.6295s	-0.0005	0	16:38
Mar '28 (HGH28)	4.6270s	-0.0005	0	16:38
May '28 (HGK28)	4.6245s	-0.0005	0	16:38
Jul '28 (HGN28)	4.6220s	-0.0005	0	16:38
Sep '28 (HGU28)	4.6195s	-0.0005	0	16:39
Dec '28 (HGZ28)	4.6320s	-0.0005	0	16:38
Mar '29 (HGH29)	4.6295s	-0.0005	0	16:38
May '29 (HGK29)	4.6270s	-0.0005	0	16:38
Jul '29 (HGN29)	4.6245s	-0.0005	0	16:38
Sep '29 (HGU29)	4.6220s	-0.0005	0	16:38
Dec '29 (HGZ29)	4.6345s	-0.0005	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.