Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 23:14 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	5.5545s	+0.0505	0	20:38
Jul '25 (HGN25)	5.5850	+0.0370	37	19:15
Aug '25 (HGQ25)	5.5575	-0.0070	55	23:06
Sep '25 (HGU25)	5.5830	-0.0080	2640	23:14
Oct '25 (HGV25)	5.6285	+0.0170	17	21:38
Nov '25 (HGX25)	5.6370s	+0.1080	122	17:35
Dec '25 (HGZ25)	5.6515	-0.0065	154	23:02
Jan '26 (HGF26)	5.6760s	+0.1105	42	17:35
Feb '26 (HGG26)	5.6900s	+0.1110	13	17:36
Mar '26 (HGH26)	5.6965	+0.0010	44	22:31
Apr '26 (HGJ26)	5.7070s	+0.1135	23	17:35
May '26 (HGK26)	5.7095s	+0.1145	1215	17:35
Jun '26 (HGM26)	5.7185s	+0.1145	21	17:35
Jul '26 (HGN26)	5.7220s	+0.1155	402	17:35
Aug '26 (HGQ26)	5.7320s	+0.1150	2	17:35
Sep '26 (HGU26)	5.7350s	+0.1170	185	17:36
Oct '26 (HGV26)	5.7475s	+0.1170	1	17:35
Nov '26 (HGX26)	5.7555s	+0.1175	0	17:35
Dec '26 (HGZ26)	5.7580s	+0.1175	131	17:35
Jan '27 (HGF27)	5.7690s	+0.1175	0	17:36
Feb '27 (HGG27)	5.7790s	+0.1170	0	17:35
Mar '27 (HGH27)	5.7835s	+0.1170	26	17:35
Apr '27 (HGJ27)	5.7995s	+0.1175	3	17:36
May '27 (HGK27)	5.8085s	+0.1175	2	17:36
Jun '27 (HGM27)	5.8240s	+0.1175	0	00:00
Jul '27 (HGN27)	5.8335s	+0.1175	0	17:35
Sep '27 (HGU27)	5.8550s	+0.1175	1	17:35
Dec '27 (HGZ27)	5.8770s	+0.1175	0	17:35
Mar '28 (HGH28)	5.9020s	+0.1175	0	17:36
May '28 (HGK28)	5.9270s	+0.1175	0	17:35
Jul '28 (HGN28)	5.9505s	+0.1175	0	17:36
Sep '28 (HGU28)	5.9730s	+0.1175	0	17:35
Dec '28 (HGZ28)	6.0000s	+0.1175	0	17:36
Mar '29 (HGH29)	6.0250s	+0.1175	0	17:35
May '29 (HGK29)	6.0705s	+0.1175	0	00:00
Jul '29 (HGN29)	6.0885s	+0.1175	0	00:00
Sep '29 (HGU29)	6.1060s	+0.1175	0	00:00
Dec '29 (HGZ29)	6.1395s	+0.1175	0	00:00
Mar '30 (HGH30)	6.1575s	+0.1175	0	00:00
May '30 (HGK30)	6.1760s	+0.1175	0	00:00
Jul '30 (HGN30)	6.1935s	+0.1175	0	17:35
Sep '30 (HGU30)	6.1915s	+0.1175	0	17:35

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.