Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


High Grade Copper
Delayed Futures - 23:14 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)5.5545s+0.0505020:38
Jul '25 (HGN25)5.5850+0.03703719:15
Aug '25 (HGQ25)5.5575-0.00705523:06
Sep '25 (HGU25)5.5830-0.0080264023:14
Oct '25 (HGV25)5.6285+0.01701721:38
Nov '25 (HGX25)5.6370s+0.108012217:35
Dec '25 (HGZ25)5.6515-0.006515423:02
Jan '26 (HGF26)5.6760s+0.11054217:35
Feb '26 (HGG26)5.6900s+0.11101317:36
Mar '26 (HGH26)5.6965+0.00104422:31
Apr '26 (HGJ26)5.7070s+0.11352317:35
May '26 (HGK26)5.7095s+0.1145121517:35
Jun '26 (HGM26)5.7185s+0.11452117:35
Jul '26 (HGN26)5.7220s+0.115540217:35
Aug '26 (HGQ26)5.7320s+0.1150217:35
Sep '26 (HGU26)5.7350s+0.117018517:36
Oct '26 (HGV26)5.7475s+0.1170117:35
Nov '26 (HGX26)5.7555s+0.1175017:35
Dec '26 (HGZ26)5.7580s+0.117513117:35
Jan '27 (HGF27)5.7690s+0.1175017:36
Feb '27 (HGG27)5.7790s+0.1170017:35
Mar '27 (HGH27)5.7835s+0.11702617:35
Apr '27 (HGJ27)5.7995s+0.1175317:36
May '27 (HGK27)5.8085s+0.1175217:36
Jun '27 (HGM27)5.8240s+0.1175000:00
Jul '27 (HGN27)5.8335s+0.1175017:35
Sep '27 (HGU27)5.8550s+0.1175117:35
Dec '27 (HGZ27)5.8770s+0.1175017:35
Mar '28 (HGH28)5.9020s+0.1175017:36
May '28 (HGK28)5.9270s+0.1175017:35
Jul '28 (HGN28)5.9505s+0.1175017:36
Sep '28 (HGU28)5.9730s+0.1175017:35
Dec '28 (HGZ28)6.0000s+0.1175017:36
Mar '29 (HGH29)6.0250s+0.1175017:35
May '29 (HGK29)6.0705s+0.1175000:00
Jul '29 (HGN29)6.0885s+0.1175000:00
Sep '29 (HGU29)6.1060s+0.1175000:00
Dec '29 (HGZ29)6.1395s+0.1175000:00
Mar '30 (HGH30)6.1575s+0.1175000:00
May '30 (HGK30)6.1760s+0.1175000:00
Jul '30 (HGN30)6.1935s+0.1175017:35
Sep '30 (HGU30)6.1915s+0.1175017:35


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.