Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


High Grade Copper
Delayed Futures - 7:10 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)3.7890s-0.0075016:39
Jun '23 (HGM23)3.7890s-0.00753312:28
Jul '23 (HGN23)3.7890s-0.00608060315:59
Aug '23 (HGQ23)3.7945s-0.00508013:45
Sep '23 (HGU23)3.8000s-0.00302712815:52
Oct '23 (HGV23)3.8060s-0.00304714:20
Nov '23 (HGX23)3.8120s-0.00251411:59
Dec '23 (HGZ23)3.8120s-0.0020712115:47
Jan '24 (HGF24)3.8170s-0.0020311:21
Feb '24 (HGG24)3.8200s-0.0020016:39
Mar '24 (HGH24)3.8195s-0.0010109314:24
Apr '24 (HGJ24)3.8220s-0.0020111:22
May '24 (HGK24)3.8220s-0.000541711:59
Jun '24 (HGM24)3.8240sunch411:23
Jul '24 (HGN24)3.8225s-0.001026311:59
Aug '24 (HGQ24)3.8250sunch316:39
Sep '24 (HGU24)3.8245s+0.00157116:39
Oct '24 (HGV24)3.8270s+0.0020016:39
Nov '24 (HGX24)3.8305s+0.0030016:39
Dec '24 (HGZ24)3.8260s+0.0035216:39
Jan '25 (HGF25)3.8270s+0.0035016:39
Feb '25 (HGG25)3.8350s+0.0035016:39
Mar '25 (HGH25)3.8265s+0.0035016:39
Apr '25 (HGJ25)3.8270s+0.0035016:39
May '25 (HGK25)3.8260s+0.0035016:39
Jul '25 (HGN25)3.8255s+0.0035016:39
Sep '25 (HGU25)3.8250s+0.0035016:39
Dec '25 (HGZ25)3.8245s+0.0035016:39
Mar '26 (HGH26)3.8405s+0.0035016:39
May '26 (HGK26)3.8530s+0.0035016:39
Jul '26 (HGN26)3.8530s+0.0035016:39
Sep '26 (HGU26)3.8650s+0.0035016:39
Dec '26 (HGZ26)3.8755s+0.0035016:39
Mar '27 (HGH27)3.8730s+0.0035016:39
May '27 (HGK27)3.8705s+0.0035016:39
Jul '27 (HGN27)3.8680s+0.0035016:39
Sep '27 (HGU27)3.8655s+0.0035016:39
Dec '27 (HGZ27)3.8780s+0.0035016:39
Mar '28 (HGH28)3.8755s+0.0035016:39
May '28 (HGK28)3.8730s+0.0035016:39
Jul '28 (HGN28)3.8705s+0.0035016:39


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.