Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 17:49 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.0505s	-0.0530	0	16:42
Apr '21 (HGJ21)	4.0505s	-0.0530	289	16:42
May '21 (HGK21)	4.0400s	-0.0545	64390	16:42
Jun '21 (HGM21)	4.0445s	-0.0545	361	16:42
Jul '21 (HGN21)	4.0460s	-0.0530	20279	16:42
Aug '21 (HGQ21)	4.0470s	-0.0525	111	16:42
Sep '21 (HGU21)	4.0480s	-0.0515	4133	16:42
Oct '21 (HGV21)	4.0485s	-0.0500	4	16:42
Nov '21 (HGX21)	4.0465s	-0.0490	2	16:42
Dec '21 (HGZ21)	4.0435s	-0.0500	3613	16:42
Jan '22 (HGF22)	4.0410s	-0.0500	1	16:42
Feb '22 (HGG22)	4.0380s	-0.0495	3	16:42
Mar '22 (HGH22)	4.0335s	-0.0495	949	16:42
Apr '22 (HGJ22)	4.0295s	-0.0495	2	16:42
May '22 (HGK22)	4.0250s	-0.0500	13	16:42
Jun '22 (HGM22)	4.0205s	-0.0505	0	16:42
Jul '22 (HGN22)	4.0145s	-0.0500	3	16:42
Aug '22 (HGQ22)	4.0100s	-0.0495	1	16:42
Sep '22 (HGU22)	4.0035s	-0.0500	2	16:42
Oct '22 (HGV22)	3.9995s	-0.0500	0	16:42
Nov '22 (HGX22)	3.9945s	-0.0500	0	16:42
Dec '22 (HGZ22)	3.9875s	-0.0500	1	16:42
Jan '23 (HGF23)	3.9865s	-0.0500	0	16:42
Feb '23 (HGG23)	3.9820s	-0.0500	0	16:42
Mar '23 (HGH23)	3.9750s	-0.0500	0	16:42
May '23 (HGK23)	3.9700s	-0.0500	0	16:42
Jul '23 (HGN23)	3.9635s	-0.0500	0	16:42
Sep '23 (HGU23)	3.9550s	-0.0500	0	16:42
Dec '23 (HGZ23)	3.9430s	-0.0500	0	16:42
Mar '24 (HGH24)	3.9360s	-0.0500	0	16:42
May '24 (HGK24)	3.9345s	-0.0500	0	16:42
Jul '24 (HGN24)	3.9350s	-0.0500	0	16:42
Sep '24 (HGU24)	3.9365s	-0.0500	0	16:42
Dec '24 (HGZ24)	3.9380s	-0.0500	0	16:42
Mar '25 (HGH25)	3.9385s	-0.0500	0	16:42
May '25 (HGK25)	3.9390s	-0.0500	0	16:42
Jul '25 (HGN25)	3.9395s	-0.0500	0	16:42
Sep '25 (HGU25)	3.9400s	-0.0500	0	16:42
Dec '25 (HGZ25)	3.9440s	-0.0500	0	16:42
Mar '26 (HGH26)	3.9415s	-0.0500	0	16:42
May '26 (HGK26)	3.9390s	-0.0500	0	16:42

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.