Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


High Grade Copper
Delayed Futures - 17:49 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)4.0505s-0.0530016:42
Apr '21 (HGJ21)4.0505s-0.053028916:42
May '21 (HGK21)4.0400s-0.05456439016:42
Jun '21 (HGM21)4.0445s-0.054536116:42
Jul '21 (HGN21)4.0460s-0.05302027916:42
Aug '21 (HGQ21)4.0470s-0.052511116:42
Sep '21 (HGU21)4.0480s-0.0515413316:42
Oct '21 (HGV21)4.0485s-0.0500416:42
Nov '21 (HGX21)4.0465s-0.0490216:42
Dec '21 (HGZ21)4.0435s-0.0500361316:42
Jan '22 (HGF22)4.0410s-0.0500116:42
Feb '22 (HGG22)4.0380s-0.0495316:42
Mar '22 (HGH22)4.0335s-0.049594916:42
Apr '22 (HGJ22)4.0295s-0.0495216:42
May '22 (HGK22)4.0250s-0.05001316:42
Jun '22 (HGM22)4.0205s-0.0505016:42
Jul '22 (HGN22)4.0145s-0.0500316:42
Aug '22 (HGQ22)4.0100s-0.0495116:42
Sep '22 (HGU22)4.0035s-0.0500216:42
Oct '22 (HGV22)3.9995s-0.0500016:42
Nov '22 (HGX22)3.9945s-0.0500016:42
Dec '22 (HGZ22)3.9875s-0.0500116:42
Jan '23 (HGF23)3.9865s-0.0500016:42
Feb '23 (HGG23)3.9820s-0.0500016:42
Mar '23 (HGH23)3.9750s-0.0500016:42
May '23 (HGK23)3.9700s-0.0500016:42
Jul '23 (HGN23)3.9635s-0.0500016:42
Sep '23 (HGU23)3.9550s-0.0500016:42
Dec '23 (HGZ23)3.9430s-0.0500016:42
Mar '24 (HGH24)3.9360s-0.0500016:42
May '24 (HGK24)3.9345s-0.0500016:42
Jul '24 (HGN24)3.9350s-0.0500016:42
Sep '24 (HGU24)3.9365s-0.0500016:42
Dec '24 (HGZ24)3.9380s-0.0500016:42
Mar '25 (HGH25)3.9385s-0.0500016:42
May '25 (HGK25)3.9390s-0.0500016:42
Jul '25 (HGN25)3.9395s-0.0500016:42
Sep '25 (HGU25)3.9400s-0.0500016:42
Dec '25 (HGZ25)3.9440s-0.0500016:42
Mar '26 (HGH26)3.9415s-0.0500016:42
May '26 (HGK26)3.9390s-0.0500016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.