Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 4:01 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	5.5655s	+0.0110	0	19:10
Jul '25 (HGN25)	5.5620s	+0.0140	714	12:25
Aug '25 (HGQ25)	5.5770s	+0.0125	1018	14:16
Sep '25 (HGU25)	5.6045s	+0.0135	36803	15:59
Oct '25 (HGV25)	5.6250s	+0.0135	318	15:59
Nov '25 (HGX25)	5.6515s	+0.0145	197	10:52
Dec '25 (HGZ25)	5.6750s	+0.0170	11747	15:51
Jan '26 (HGF26)	5.6940s	+0.0180	102	00:00
Feb '26 (HGG26)	5.7080s	+0.0180	47	00:00
Mar '26 (HGH26)	5.7160s	+0.0205	5737	15:50
Apr '26 (HGJ26)	5.7270s	+0.0200	1	00:00
May '26 (HGK26)	5.7290s	+0.0195	827	12:31
Jun '26 (HGM26)	5.7375s	+0.0190	0	00:00
Jul '26 (HGN26)	5.7410s	+0.0190	278	08:06
Aug '26 (HGQ26)	5.7505s	+0.0185	0	00:00
Sep '26 (HGU26)	5.7530s	+0.0180	159	00:00
Oct '26 (HGV26)	5.7655s	+0.0180	0	00:00
Nov '26 (HGX26)	5.7730s	+0.0175	0	00:00
Dec '26 (HGZ26)	5.7755s	+0.0175	107	00:00
Jan '27 (HGF27)	5.7865s	+0.0175	0	00:00
Feb '27 (HGG27)	5.7960s	+0.0170	0	00:00
Mar '27 (HGH27)	5.8005s	+0.0170	37	00:00
Apr '27 (HGJ27)	5.8165s	+0.0170	0	00:00
May '27 (HGK27)	5.8255s	+0.0170	0	00:00
Jun '27 (HGM27)	5.8410s	+0.0170	0	00:00
Jul '27 (HGN27)	5.8505s	+0.0170	0	00:00
Sep '27 (HGU27)	5.8720s	+0.0170	0	00:00
Dec '27 (HGZ27)	5.8940s	+0.0170	0	00:00
Mar '28 (HGH28)	5.9190s	+0.0170	0	00:00
May '28 (HGK28)	5.9440s	+0.0170	0	00:00
Jul '28 (HGN28)	5.9675s	+0.0170	0	00:00
Sep '28 (HGU28)	5.9900s	+0.0170	0	00:00
Dec '28 (HGZ28)	6.0170s	+0.0170	0	00:00
Mar '29 (HGH29)	6.0420s	+0.0170	0	00:00
May '29 (HGK29)	6.0875s	+0.0170	0	00:00
Jul '29 (HGN29)	6.1055s	+0.0170	0	00:00
Sep '29 (HGU29)	6.1230s	+0.0170	0	00:00
Dec '29 (HGZ29)	6.1565s	+0.0170	0	00:00
Mar '30 (HGH30)	6.1745s	+0.0170	0	00:00
May '30 (HGK30)	6.1930s	+0.0170	0	00:00
Jul '30 (HGN30)	6.2105s	+0.0170	0	00:00
Sep '30 (HGU30)	6.2085s	+0.0170	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.