Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 2:56 - Friday, February 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)84.605s+0.524000:00
Feb '25 (HEG25)86.650sunch580013:04
Apr '25 (HEJ25)91.750s+0.2001875613:04
May '25 (HEK25)95.825s+0.1003412:59
Jun '25 (HEM25)103.850sunch757713:04
Jul '25 (HEN25)104.550s+0.050362713:04
Aug '25 (HEQ25)103.575s+0.125440713:04
Oct '25 (HEV25)85.800s-0.150265813:04
Dec '25 (HEZ25)76.825s+0.050127713:04
Feb '26 (HEG26)79.700s+0.10020513:00
Apr '26 (HEJ26)83.175s+0.075312:55
May '26 (HEK26)86.550s+0.075000:00
Jun '26 (HEM26)93.750s+0.075000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.