Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 13:02 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)86.310-0.770011:19
Oct '23 (HEV23)82.125+0.500491213:02
Dec '23 (HEZ23)72.725+0.3751357313:02
Feb '24 (HEG24)76.250+0.500417513:02
Apr '24 (HEJ24)81.650+0.275316413:02
May '24 (HEK24)86.675+0.400612:59
Jun '24 (HEM24)94.500+0.275116513:02
Jul '24 (HEN24)95.700+0.37516213:01
Aug '24 (HEQ24)95.475+0.35020613:02
Oct '24 (HEV24)82.675+0.5004813:02
Dec '24 (HEZ24)76.500+0.5252312:59
Feb '25 (HEG25)80.500+0.425013:02


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.