Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 3:55 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	112.023s	+0.134	0	00:00
Jul '25 (HEN25)	110.100s	-3.150	13001	17:28
Aug '25 (HEQ25)	107.500s	-2.775	31278	17:28
Oct '25 (HEV25)	92.400s	-2.225	16110	17:28
Dec '25 (HEZ25)	83.775s	-1.925	12166	17:28
Feb '26 (HEG26)	85.575s	-1.600	6292	17:28
Apr '26 (HEJ26)	88.575s	-1.000	5582	17:28
May '26 (HEK26)	91.425s	-0.825	74	17:28
Jun '26 (HEM26)	98.150s	-0.400	734	17:28
Jul '26 (HEN26)	98.100s	-0.350	176	17:28
Aug '26 (HEQ26)	96.800s	-0.200	141	17:28
Oct '26 (HEV26)	80.350s	-1.200	14	17:28
Dec '26 (HEZ26)	73.500s	+0.050	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.