Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 11:20 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)111.762s-0.261000:00
Jul '25 (HEN25)109.325+0.325712011:20
Aug '25 (HEQ25)107.525+0.5751576611:20
Oct '25 (HEV25)92.750+0.175968511:20
Dec '25 (HEZ25)84.050-0.025559011:20
Feb '26 (HEG26)85.725-0.175329511:20
Apr '26 (HEJ26)88.275-0.375146611:20
May '26 (HEK26)91.300-0.3002511:18
Jun '26 (HEM26)98.000-0.22553511:20
Jul '26 (HEN26)98.000-0.0256310:46
Aug '26 (HEQ26)96.625-0.0751210:59
Oct '26 (HEV26)80.375-0.200511:00
Dec '26 (HEZ26)73.725s+0.225018:08


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.