Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 21:18 - Friday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)88.820unch019:09
Dec '21 (HEZ21)78.275s+0.9501280713:04
Feb '22 (HEG22)81.325s+1.025597013:04
Apr '22 (HEJ22)85.175s+1.375448713:04
May '22 (HEK22)88.675s+1.1753713:03
Jun '22 (HEM22)94.100s+1.400172513:04
Jul '22 (HEN22)93.925s+1.57538813:03
Aug '22 (HEQ22)92.275s+1.57513513:03
Oct '22 (HEV22)78.250s+1.12511913:03
Dec '22 (HEZ22)72.000s+0.4754412:59
Feb '23 (HEG23)75.300s+0.475016:40
Apr '23 (HEJ23)78.600s+0.475016:40


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.