Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 21:18 - Friday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	88.820	unch	0	19:09
Dec '21 (HEZ21)	78.275s	+0.950	12807	13:04
Feb '22 (HEG22)	81.325s	+1.025	5970	13:04
Apr '22 (HEJ22)	85.175s	+1.375	4487	13:04
May '22 (HEK22)	88.675s	+1.175	37	13:03
Jun '22 (HEM22)	94.100s	+1.400	1725	13:04
Jul '22 (HEN22)	93.925s	+1.575	388	13:03
Aug '22 (HEQ22)	92.275s	+1.575	135	13:03
Oct '22 (HEV22)	78.250s	+1.125	119	13:03
Dec '22 (HEZ22)	72.000s	+0.475	44	12:59
Feb '23 (HEG23)	75.300s	+0.475	0	16:40
Apr '23 (HEJ23)	78.600s	+0.475	0	16:40

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.