Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 22:47 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)72.890+0.720008:13
Oct '20 (HEV20)69.475s-0.025632620:26
Dec '20 (HEZ20)63.275s-1.0751319520:26
Feb '21 (HEG21)68.500s-0.575642320:26
Apr '21 (HEJ21)71.875s-0.325393920:26
May '21 (HEK21)75.750s-0.4002320:26
Jun '21 (HEM21)80.375s-0.325216520:26
Jul '21 (HEN21)80.125s-0.27566520:26
Aug '21 (HEQ21)78.850s-0.30033720:26
Oct '21 (HEV21)65.950s-0.4004620:26
Dec '21 (HEZ21)60.850s-0.400220:26
Feb '22 (HEG22)64.475s-0.400020:26


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.