Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:59 - Tuesday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)45.620+0.290007:40
Jul '20 (HEN20)46.825+0.15091009:59
Aug '20 (HEQ20)51.250-0.025623509:59
Oct '20 (HEV20)50.450+0.100475609:59
Dec '20 (HEZ20)51.975+0.100152709:58
Feb '21 (HEG21)60.225+0.20058509:55
Apr '21 (HEJ21)66.375+0.35040009:59
May '21 (HEK21)70.700+0.4751509:34
Jun '21 (HEM21)75.700+0.47511309:52
Jul '21 (HEN21)75.050+0.2253909:33
Aug '21 (HEQ21)73.025s-0.22533618:18
Oct '21 (HEV21)63.400sunch1118:18
Dec '21 (HEZ21)60.300sunch018:18


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.