Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:28 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)57.380sunch017:00
Dec '19 (HEZ19)61.875s-0.625741818:08
Feb '20 (HEG20)68.425s+0.0501770818:08
Apr '20 (HEJ20)74.750s+0.475739118:08
May '20 (HEK20)80.875s+0.87513518:09
Jun '20 (HEM20)87.100s+0.825646018:09
Jul '20 (HEN20)87.400s+0.650269118:08
Aug '20 (HEQ20)86.925s+0.425240818:08
Oct '20 (HEV20)74.450s+0.05074918:08
Dec '20 (HEZ20)69.850s-0.15030918:08
Feb '21 (HEG21)72.650s-0.2254918:08
Apr '21 (HEJ21)75.500s-0.100418:09


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.