Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 9:37 - Saturday, June 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	79.630	unch	0	09:23
Jun '23 (HEM23)	86.725s	+3.175	12258	13:04
Jul '23 (HEN23)	84.650s	+2.600	19289	13:04
Aug '23 (HEQ23)	82.300s	+2.275	10014	13:04
Oct '23 (HEV23)	75.750s	+1.825	5919	13:04
Dec '23 (HEZ23)	73.400s	+1.325	4148	13:04
Feb '24 (HEG24)	78.675s	+1.250	1312	13:04
Apr '24 (HEJ24)	83.325s	+0.850	512	13:04
May '24 (HEK24)	87.300s	-0.325	14	12:48
Jun '24 (HEM24)	92.975s	+0.300	256	13:04
Jul '24 (HEN24)	93.000s	+0.375	59	13:04
Aug '24 (HEQ24)	92.100s	+0.325	24	13:04
Oct '24 (HEV24)	81.800s	+0.325	0	16:39
Dec '24 (HEZ24)	0.000s	unch	0	18:00

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.