Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 21:14 - Monday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	112.210s	-0.040	0	21:10
Aug '21 (HEQ21)	107.400s	+0.050	6752	13:04
Oct '21 (HEV21)	93.100s	+0.475	11955	13:04
Dec '21 (HEZ21)	85.525s	-0.050	6125	13:04
Feb '22 (HEG22)	87.375s	+0.025	3961	13:04
Apr '22 (HEJ22)	88.500s	+0.200	2099	13:04
May '22 (HEK22)	91.500s	+0.100	18	13:03
Jun '22 (HEM22)	95.275s	-0.100	714	13:04
Jul '22 (HEN22)	94.150s	-0.175	166	13:04
Aug '22 (HEQ22)	91.775s	-0.250	34	12:43
Oct '22 (HEV22)	78.150s	-0.425	44	12:59
Dec '22 (HEZ22)	73.000s	-0.850	13	11:39

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.