Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 11:35 - Tuesday, October 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	94.330	-0.580	0	09:21
Oct '22 (HEV22)	87.650	-1.125	5556	11:34
Dec '22 (HEZ22)	75.650	-2.075	18134	11:34
Feb '23 (HEG23)	78.850	-1.250	6396	11:34
Apr '23 (HEJ23)	84.825	-0.850	3684	11:32
May '23 (HEK23)	90.575	-0.025	11	10:40
Jun '23 (HEM23)	96.325	-0.700	1498	11:33
Jul '23 (HEN23)	96.825	-0.775	182	11:06
Aug '23 (HEQ23)	96.275	-0.700	140	11:25
Oct '23 (HEV23)	83.800	-1.000	91	11:10
Dec '23 (HEZ23)	79.500	-0.450	13	11:06
Feb '24 (HEG24)	84.125s	+1.200	0	18:52

Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.