Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 17:57 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)110.219s-1.543017:00
Jul '25 (HEN25)107.975s-1.6751003117:53
Aug '25 (HEQ25)106.100s-1.8002431417:53
Oct '25 (HEV25)92.100s-0.9001185717:53
Dec '25 (HEZ25)84.200s-0.075827717:53
Feb '26 (HEG26)86.075s+0.225533617:53
Apr '26 (HEJ26)88.600s+0.250394217:53
May '26 (HEK26)91.375s+0.27518417:53
Jun '26 (HEM26)98.300s+0.500122317:53
Jul '26 (HEN26)98.050s+0.32515217:53
Aug '26 (HEQ26)96.550s-0.1254417:52
Oct '26 (HEV26)80.900s+0.500317:53
Dec '26 (HEZ26)74.050s+0.500000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.