Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 3:43 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	110.219s	-1.543	0	20:39
Jul '25 (HEN25)	106.950s	-1.025	11190	13:04
Aug '25 (HEQ25)	107.100s	+1.000	34786	13:04
Oct '25 (HEV25)	92.875s	+0.775	21364	13:04
Dec '25 (HEZ25)	84.875s	+0.675	14283	13:04
Feb '26 (HEG26)	86.500s	+0.425	5996	13:04
Apr '26 (HEJ26)	89.025s	+0.425	4895	13:04
May '26 (HEK26)	91.400s	+0.025	203	13:04
Jun '26 (HEM26)	98.550s	+0.250	1206	13:04
Jul '26 (HEN26)	98.425s	+0.375	160	13:04
Aug '26 (HEQ26)	97.150s	+0.600	45	13:03
Oct '26 (HEV26)	81.075s	+0.175	18	12:50
Dec '26 (HEZ26)	74.225s	+0.175	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.