Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 11:35 - Tuesday, October 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)94.330-0.580009:21
Oct '22 (HEV22)87.650-1.125555611:34
Dec '22 (HEZ22)75.650-2.0751813411:34
Feb '23 (HEG23)78.850-1.250639611:34
Apr '23 (HEJ23)84.825-0.850368411:32
May '23 (HEK23)90.575-0.0251110:40
Jun '23 (HEM23)96.325-0.700149811:33
Jul '23 (HEN23)96.825-0.77518211:06
Aug '23 (HEQ23)96.275-0.70014011:25
Oct '23 (HEV23)83.800-1.0009111:10
Dec '23 (HEZ23)79.500-0.4501311:06
Feb '24 (HEG24)84.125s+1.200018:52


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.