Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 21:14 - Monday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)112.210s-0.040021:10
Aug '21 (HEQ21)107.400s+0.050675213:04
Oct '21 (HEV21)93.100s+0.4751195513:04
Dec '21 (HEZ21)85.525s-0.050612513:04
Feb '22 (HEG22)87.375s+0.025396113:04
Apr '22 (HEJ22)88.500s+0.200209913:04
May '22 (HEK22)91.500s+0.1001813:03
Jun '22 (HEM22)95.275s-0.10071413:04
Jul '22 (HEN22)94.150s-0.17516613:04
Aug '22 (HEQ22)91.775s-0.2503412:43
Oct '22 (HEV22)78.150s-0.4254412:59
Dec '22 (HEZ22)73.000s-0.8501311:39


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.