Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 11:00 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)111.762s-0.261000:00
Jul '25 (HEN25)109.000unch685411:00
Aug '25 (HEQ25)107.100+0.1501477811:00
Oct '25 (HEV25)92.200-0.375901910:59
Dec '25 (HEZ25)83.525-0.550498211:00
Feb '26 (HEG26)85.325-0.575303211:00
Apr '26 (HEJ26)87.975-0.675134010:59
May '26 (HEK26)91.300-0.3001610:46
Jun '26 (HEM26)97.850-0.37548910:59
Jul '26 (HEN26)98.000-0.0256210:46
Aug '26 (HEQ26)96.625-0.0751210:59
Oct '26 (HEV26)80.375-0.200210:59
Dec '26 (HEZ26)73.725s+0.225018:08


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.