Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:56 - Monday, August 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)53.520-0.040009:02
Aug '20 (HEQ20)50.325-1.675308309:55
Oct '20 (HEV20)48.225-1.400768109:55
Dec '20 (HEZ20)49.650-0.725391909:55
Feb '21 (HEG21)58.525-0.775223409:55
Apr '21 (HEJ21)64.475-0.95073809:55
May '21 (HEK21)69.875sunch717:42
Jun '21 (HEM21)74.050-1.05022509:52
Jul '21 (HEN21)74.200-0.7252709:40
Aug '21 (HEQ21)73.275-0.6502709:52
Oct '21 (HEV21)63.450+0.050908:44
Dec '21 (HEZ21)59.500-0.875809:08


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.