Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 13:06 - Tuesday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	79.020s	unch	0	16:21
Oct '19 (HEV19)	65.025	+1.000	16573	13:04
Dec '19 (HEZ19)	64.250	+1.400	9799	13:04
Feb '20 (HEG20)	70.800	+1.075	5890	13:04
Apr '20 (HEJ20)	75.825	+0.675	2770	13:04
May '20 (HEK20)	82.000	+1.150	7	12:54
Jun '20 (HEM20)	85.400	+0.525	846	13:04
Jul '20 (HEN20)	85.825	+0.275	222	13:04
Aug '20 (HEQ20)	85.200	+0.275	141	13:04
Oct '20 (HEV20)	73.775	+0.225	53	13:04
Dec '20 (HEZ20)	70.000	unch	32	13:04
Feb '21 (HEG21)	73.000	+1.300	3	12:23

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.