Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 13:06 - Tuesday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)79.020sunch016:21
Oct '19 (HEV19)65.025+1.0001657313:04
Dec '19 (HEZ19)64.250+1.400979913:04
Feb '20 (HEG20)70.800+1.075589013:04
Apr '20 (HEJ20)75.825+0.675277013:04
May '20 (HEK20)82.000+1.150712:54
Jun '20 (HEM20)85.400+0.52584613:04
Jul '20 (HEN20)85.825+0.27522213:04
Aug '20 (HEQ20)85.200+0.27514113:04
Oct '20 (HEV20)73.775+0.2255313:04
Dec '20 (HEZ20)70.000unch3213:04
Feb '21 (HEG21)73.000+1.300312:23


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.