Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 6:15 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)83.693s+0.217000:00
Apr '24 (HEJ24)86.100s+0.525675413:04
May '24 (HEK24)92.400s+0.65027413:04
Jun '24 (HEM24)101.600s+0.2501408613:04
Jul '24 (HEN24)103.975s+0.125368113:04
Aug '24 (HEQ24)103.225s+0.025436813:04
Oct '24 (HEV24)87.600s-0.025415013:04
Dec '24 (HEZ24)78.350s-0.125295213:04
Feb '25 (HEG25)80.975s-0.175103113:04
Apr '25 (HEJ25)84.225s-0.22530912:15
May '25 (HEK25)88.625s-0.225000:58
Jun '25 (HEM25)93.750s-0.2252511:58
Jul '25 (HEN25)94.000sunch1811:49


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.