Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 19:25 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)107.040s-0.287000:00
Jul '25 (HEN25)107.250s+0.150398013:04
Aug '25 (HEQ25)106.225s-1.0003560713:04
Oct '25 (HEV25)92.275s-1.5002562813:04
Dec '25 (HEZ25)83.975s-1.7251120313:04
Feb '26 (HEG26)85.750s-1.375589413:04
Apr '26 (HEJ26)88.525s-0.950349113:04
May '26 (HEK26)91.000s-0.7754911:10
Jun '26 (HEM26)97.925s-0.550149612:59
Jul '26 (HEN26)97.750s-0.42515312:59
Aug '26 (HEQ26)96.600s-0.4007513:01
Oct '26 (HEV26)80.550s-0.500209:57
Dec '26 (HEZ26)73.700s-0.500000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.