Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 0:41 - Sunday, October 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	64.900s	unch	0	16:19
Dec '19 (HEZ19)	67.950s	-0.200	26732	17:10
Feb '20 (HEG20)	77.475s	-0.175	14820	17:10
Apr '20 (HEJ20)	83.450s	-0.350	8669	17:10
May '20 (HEK20)	88.800s	-0.150	29	17:10
Jun '20 (HEM20)	92.850s	-0.700	4278	17:10
Jul '20 (HEN20)	92.675s	-0.425	1837	17:10
Aug '20 (HEQ20)	90.875s	-0.175	1068	17:10
Oct '20 (HEV20)	76.625s	-0.325	647	17:10
Dec '20 (HEZ20)	71.700s	+0.275	442	17:10
Feb '21 (HEG21)	74.050s	+0.150	24	17:10
Apr '21 (HEJ21)	76.550s	+0.275	4	17:10

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.