Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 11:41 - Saturday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	45.180	-0.170	0	08:21
Jul '20 (HEN20)	45.975s	+0.125	3438	15:48
Aug '20 (HEQ20)	49.875s	-0.350	22385	15:48
Oct '20 (HEV20)	49.850s	-0.700	18678	15:48
Dec '20 (HEZ20)	51.775s	-0.825	7465	15:48
Feb '21 (HEG21)	59.625s	-0.750	3227	15:48
Apr '21 (HEJ21)	65.675s	-0.500	2071	15:48
May '21 (HEK21)	70.275s	-0.450	78	15:48
Jun '21 (HEM21)	75.025s	-0.250	361	15:48
Jul '21 (HEN21)	74.625s	-0.475	188	15:48
Aug '21 (HEQ21)	73.250s	-0.925	52	15:48
Oct '21 (HEV21)	63.400s	-0.600	2	15:48
Dec '21 (HEZ21)	60.300s	-0.600	0	16:41

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.