Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 0:56 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)90.083s+0.279000:00
Aug '24 (HEQ24)93.775s+0.1251158513:04
Oct '24 (HEV24)78.025s+0.9002620413:04
Dec '24 (HEZ24)70.200s+0.7751047413:04
Feb '25 (HEG25)73.775s+0.550524113:04
Apr '25 (HEJ25)78.600s+0.750294413:04
May '25 (HEK25)85.300s+1.67515613:04
Jun '25 (HEM25)91.050s+0.650127513:04
Jul '25 (HEN25)91.825s+0.52526313:04
Aug '25 (HEQ25)90.975s+0.25016813:03
Oct '25 (HEV25)78.450s-0.1504613:04
Dec '25 (HEZ25)72.825s-0.150021:06


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.