Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 5:15 - Friday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	90.775s	+0.469	0	00:00
Jun '25 (HEM25)	100.700s	+1.850	28283	13:04
Jul '25 (HEN25)	104.125s	+1.675	23602	13:04
Aug '25 (HEQ25)	103.350s	+1.700	15649	13:04
Oct '25 (HEV25)	86.675s	+0.850	8088	13:04
Dec '25 (HEZ25)	78.775s	+0.600	4971	13:04
Feb '26 (HEG26)	81.625s	+0.500	1797	13:04
Apr '26 (HEJ26)	85.050s	+0.350	1017	12:59
May '26 (HEK26)	87.775s	-0.100	69	10:33
Jun '26 (HEM26)	94.950s	+0.225	266	12:59
Jul '26 (HEN26)	95.000s	+0.250	114	12:59
Aug '26 (HEQ26)	94.025s	+0.250	57	00:00
Oct '26 (HEV26)	78.200s	+0.250	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.