Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 16:51 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)83.693s+0.217000:00
Apr '24 (HEJ24)86.625s+0.525859213:04
May '24 (HEK24)92.500s+0.10033113:03
Jun '24 (HEM24)101.450s-0.1501880613:04
Jul '24 (HEN24)104.000s+0.025550113:04
Aug '24 (HEQ24)103.200s-0.025726213:04
Oct '24 (HEV24)87.800s+0.200577613:04
Dec '24 (HEZ24)78.625s+0.275392213:04
Feb '25 (HEG25)81.225s+0.250100913:04
Apr '25 (HEJ25)84.550s+0.32514412:59
May '25 (HEK25)88.950s+0.325016:38
Jun '25 (HEM25)94.000s+0.2501212:58
Jul '25 (HEN25)94.250s+0.250016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.