Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 8:36 - Saturday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)111.260unch007:35
Jul '22 (HEN22)109.600s+0.475442413:04
Aug '22 (HEQ22)102.975s+0.8751464413:04
Oct '22 (HEV22)88.925s+0.250919613:04
Dec '22 (HEZ22)82.975s+0.100536413:04
Feb '23 (HEG23)87.550s-0.225313113:04
Apr '23 (HEJ23)91.350s-0.525222713:04
May '23 (HEK23)94.575s-1.250911:58
Jun '23 (HEM23)99.500s-0.75073313:04
Jul '23 (HEN23)99.425s-0.8258212:37
Aug '23 (HEQ23)97.750s-0.700511:59
Oct '23 (HEV23)85.000s-0.725016:39
Dec '23 (HEZ23)78.900s-0.725016:39


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.