Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 2:55 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	107.136s	+0.096	0	00:00
Jul '25 (HEN25)	106.725s	-0.525	4658	13:04
Aug '25 (HEQ25)	104.675s	-1.550	36726	13:04
Oct '25 (HEV25)	90.650s	-1.625	26672	13:04
Dec '25 (HEZ25)	82.275s	-1.700	11466	13:04
Feb '26 (HEG26)	84.275s	-1.475	5555	13:04
Apr '26 (HEJ26)	87.425s	-1.100	3766	13:04
May '26 (HEK26)	90.075s	-0.925	74	12:59
Jun '26 (HEM26)	97.300s	-0.625	1309	13:04
Jul '26 (HEN26)	97.200s	-0.550	215	19:29
Aug '26 (HEQ26)	96.150s	-0.450	84	13:01
Oct '26 (HEV26)	80.550s	unch	15	12:49
Dec '26 (HEZ26)	73.700s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.