Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 12:28 - Friday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)121.680-1.000007:58
Jul '21 (HEN21)110.050-0.9501563812:28
Aug '21 (HEQ21)107.700+0.5001626612:28
Oct '21 (HEV21)88.600+1.675703712:28
Dec '21 (HEZ21)80.200+1.375346012:28
Feb '22 (HEG22)82.750+1.450105712:27
Apr '22 (HEJ22)84.650+1.22548412:25
May '22 (HEK22)87.675+0.6751012:20
Jun '22 (HEM22)91.850+1.40016212:27
Jul '22 (HEN22)90.975+1.3501009:28
Aug '22 (HEQ22)88.525+1.4751409:28
Oct '22 (HEV22)75.800-1.7001510:02
Dec '22 (HEZ22)70.000unch1010:55


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.