Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 15:14 - Saturday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)45.180-0.170008:21
Jul '20 (HEN20)45.975s+0.125343815:48
Aug '20 (HEQ20)49.875s-0.3502238515:48
Oct '20 (HEV20)49.850s-0.7001867815:48
Dec '20 (HEZ20)51.775s-0.825746515:48
Feb '21 (HEG21)59.625s-0.750322715:48
Apr '21 (HEJ21)65.675s-0.500207115:48
May '21 (HEK21)70.275s-0.4507815:48
Jun '21 (HEM21)75.025s-0.25036115:48
Jul '21 (HEN21)74.625s-0.47518815:48
Aug '21 (HEQ21)73.250s-0.9255215:48
Oct '21 (HEV21)63.400s-0.600215:48
Dec '21 (HEZ21)60.300s-0.600016:41


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.