Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 2:00 - Sunday, October 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)64.900sunch016:19
Dec '19 (HEZ19)67.950s-0.2002673217:10
Feb '20 (HEG20)77.475s-0.1751482017:10
Apr '20 (HEJ20)83.450s-0.350866917:10
May '20 (HEK20)88.800s-0.1502917:10
Jun '20 (HEM20)92.850s-0.700427817:10
Jul '20 (HEN20)92.675s-0.425183717:10
Aug '20 (HEQ20)90.875s-0.175106817:10
Oct '20 (HEV20)76.625s-0.32564717:10
Dec '20 (HEZ20)71.700s+0.27544217:10
Feb '21 (HEG21)74.050s+0.1502417:10
Apr '21 (HEJ21)76.550s+0.275417:10


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.