Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 4:19 - Thursday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)45.900+0.240008:24
Jul '20 (HEN20)44.050s-0.475927615:59
Aug '20 (HEQ20)47.950s-0.9252752615:59
Oct '20 (HEV20)48.800s+0.1752017315:59
Dec '20 (HEZ20)51.300s+0.100778015:59
Feb '21 (HEG21)59.900s-0.300455015:59
Apr '21 (HEJ21)66.250s-0.775237615:59
May '21 (HEK21)71.350s-0.7503315:59
Jun '21 (HEM21)75.900s-1.02544715:59
Jul '21 (HEN21)75.975s-0.5256115:59
Aug '21 (HEQ21)74.950s-0.300815:59
Oct '21 (HEV21)64.800s-0.2001815:59
Dec '21 (HEZ21)61.000s-0.6001215:59


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.