Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 4:30 - Monday, June 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)79.570s+0.030016:22
Jul '19 (HEN19)81.350s-2.0251990716:39
Aug '19 (HEQ19)80.625s-2.2002066816:39
Oct '19 (HEV19)75.100s-2.125958416:38
Dec '19 (HEZ19)74.150s-2.025756016:39
Feb '20 (HEG20)78.025s-1.975330916:39
Apr '20 (HEJ20)81.150s-1.975202616:39
May '20 (HEK20)85.175s-1.675816:38
Jun '20 (HEM20)88.025s-1.67557516:38
Jul '20 (HEN20)87.975s-1.52525616:39
Aug '20 (HEQ20)87.175s-1.3503216:39
Oct '20 (HEV20)76.000s-1.150716:39
Dec '20 (HEZ20)73.000sunch016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.