Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 13:07 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)79.860sunch016:19
Oct '19 (HEV19)62.000s-3.0001740017:10
Dec '19 (HEZ19)60.775s-2.975977617:10
Feb '20 (HEG20)68.025s-2.225616917:10
Apr '20 (HEJ20)73.575s-1.675298817:10
May '20 (HEK20)79.825s-1.675217:10
Jun '20 (HEM20)83.150s-1.500114617:10
Jul '20 (HEN20)84.000s-1.27529717:10
Aug '20 (HEQ20)83.825s-1.0008317:10
Oct '20 (HEV20)72.850s-1.1004517:10
Dec '20 (HEZ20)69.675s-0.4252717:10
Feb '21 (HEG21)73.350s-0.425017:10


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.