Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 12:50 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)90.563s+0.721000:00
May '24 (HEK24)94.500+0.17559912:39
Jun '24 (HEM24)102.825+0.3751704612:50
Jul '24 (HEN24)104.125+0.375596812:50
Aug '24 (HEQ24)101.725+0.150391512:50
Oct '24 (HEV24)85.675+0.225258512:50
Dec '24 (HEZ24)76.900+0.050122512:50
Feb '25 (HEG25)80.125+0.20050812:47
Apr '25 (HEJ25)84.250+0.55016010:26
May '25 (HEK25)87.275s-0.100017:43
Jun '25 (HEM25)93.900+0.3751310:26
Jul '25 (HEN25)93.950s-0.350117:44
Aug '25 (HEQ25)92.500s+0.200017:43


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.