Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 21:37 - Thursday, June 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	79.530	unch	0	09:23
Jun '23 (HEM23)	83.550s	+0.975	10316	13:04
Jul '23 (HEN23)	82.050s	-1.275	23463	13:04
Aug '23 (HEQ23)	80.025s	-1.825	13237	13:04
Oct '23 (HEV23)	73.925s	-1.275	6158	13:04
Dec '23 (HEZ23)	72.075s	-0.450	5215	13:04
Feb '24 (HEG24)	77.425s	-0.150	1523	13:04
Apr '24 (HEJ24)	82.475s	unch	487	13:04
May '24 (HEK24)	87.625s	unch	0	20:56
Jun '24 (HEM24)	92.675s	-0.100	129	13:04
Jul '24 (HEN24)	92.625s	-0.100	2	20:56
Aug '24 (HEQ24)	91.775s	-0.650	4	08:47
Oct '24 (HEV24)	81.475s	-0.650	0	20:56
Dec '24 (HEZ24)	0.000s	unch	0	18:00

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.