Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 5:00 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	107.040s	-0.287	0	00:00
Jul '25 (HEN25)	107.250s	+0.150	3980	13:04
Aug '25 (HEQ25)	106.225s	-1.000	41151	13:04
Oct '25 (HEV25)	92.275s	-1.500	31325	13:04
Dec '25 (HEZ25)	83.975s	-1.725	12722	13:04
Feb '26 (HEG26)	85.750s	-1.375	6533	13:04
Apr '26 (HEJ26)	88.525s	-0.950	3607	13:04
May '26 (HEK26)	91.000s	-0.775	49	11:10
Jun '26 (HEM26)	97.925s	-0.550	1532	12:59
Jul '26 (HEN26)	97.750s	-0.425	153	12:59
Aug '26 (HEQ26)	96.600s	-0.400	117	13:01
Oct '26 (HEV26)	80.550s	-0.500	2	09:57
Dec '26 (HEZ26)	73.700s	-0.500	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.