Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 18:11 - Wednesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	88.180s	+0.637	0	00:00
May '25 (HEK25)	91.925s	-0.625	790	13:04
Jun '25 (HEM25)	98.275s	-1.175	28981	13:04
Jul '25 (HEN25)	98.600s	-1.000	10796	13:04
Aug '25 (HEQ25)	97.150s	-0.975	10596	13:04
Oct '25 (HEV25)	82.100s	-0.750	6815	13:04
Dec '25 (HEZ25)	75.550s	-0.325	5792	13:04
Feb '26 (HEG26)	79.650s	+0.325	3429	13:04
Apr '26 (HEJ26)	83.925s	+0.675	730	13:03
May '26 (HEK26)	87.500s	+0.375	5	13:00
Jun '26 (HEM26)	94.500s	+0.700	145	13:03
Jul '26 (HEN26)	95.000s	+0.500	18	12:55
Aug '26 (HEQ26)	93.550s	+0.700	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.