Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 23:43 - Wednesday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	76.250	unch	0	08:36
Apr '23 (HEJ23)	76.775s	-0.975	5520	13:04
May '23 (HEK23)	84.425s	-1.575	100	13:01
Jun '23 (HEM23)	90.825s	-1.900	14142	13:04
Jul '23 (HEN23)	92.925s	-1.750	5668	13:04
Aug '23 (HEQ23)	93.225s	-1.600	4835	13:04
Oct '23 (HEV23)	83.650s	-1.275	2972	13:04
Dec '23 (HEZ23)	78.725s	-1.100	1061	13:04
Feb '24 (HEG24)	82.325s	-1.000	167	13:01
Apr '24 (HEJ24)	86.500s	-0.300	50	10:49
May '24 (HEK24)	91.650s	-0.300	0	20:50
Jun '24 (HEM24)	96.150s	+0.050	17	10:16
Jul '24 (HEN24)	96.050s	+0.050	0	20:50

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.