Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 22:51 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)104.400s+0.530008:19
Jun '22 (HEM22)110.400s-0.700648913:04
Jul '22 (HEN22)111.725s-0.1001146613:04
Aug '22 (HEQ22)110.450s+0.325748913:04
Oct '22 (HEV22)94.775s+0.475303413:04
Dec '22 (HEZ22)86.975s+0.475181413:04
Feb '23 (HEG23)90.325s+0.25065513:03
Apr '23 (HEJ23)93.625s-0.02531013:02
May '23 (HEK23)97.025s-0.025216:39
Jun '23 (HEM23)101.650s-0.0505612:44
Jul '23 (HEN23)101.750s+0.175208:34
Aug '23 (HEQ23)100.475s+0.100312:58
Oct '23 (HEV23)87.325s+0.100016:39


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.