Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 14:55 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	107.098s	-0.038	0	00:00
Jul '25 (HEN25)	106.850	+0.150	1756	11:59
Aug '25 (HEQ25)	103.925s	+0.700	25692	13:04
Oct '25 (HEV25)	87.475s	-0.200	28567	13:04
Dec '25 (HEZ25)	79.175s	-0.025	16454	13:04
Feb '26 (HEG26)	81.450s	-0.100	7495	13:04
Apr '26 (HEJ26)	84.600s	-0.575	4006	13:04
May '26 (HEK26)	87.725s	-0.725	43	12:08
Jun '26 (HEM26)	95.175s	-1.200	1165	13:04
Jul '26 (HEN26)	95.325s	-1.125	264	13:01
Aug '26 (HEQ26)	94.450s	-0.950	65	11:50
Oct '26 (HEV26)	79.750s	-0.300	16	10:04
Dec '26 (HEZ26)	73.000s	-0.500	1	08:30

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.