Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 20:25 - Sunday, May 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)64.590s-17.740015:59
Jun '20 (HEM20)58.775s-0.575504016:02
Jul '20 (HEN20)55.900s-1.2751041716:02
Aug '20 (HEQ20)54.275s-1.000763416:02
Oct '20 (HEV20)50.025s-1.075368516:02
Dec '20 (HEZ20)51.175s-1.225276116:02
Feb '21 (HEG21)58.025s-1.37583816:02
Apr '21 (HEJ21)64.100s-1.37518716:02
May '21 (HEK21)68.850s-1.375015:59
Jun '21 (HEM21)73.350s-1.0253416:02
Jul '21 (HEN21)73.175s-0.800716:02
Aug '21 (HEQ21)73.100s-1.275015:59
Oct '21 (HEV21)65.350s-1.275015:59


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.