Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 22:40 - Wednesday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)62.300s-1.150016:23
Jun '20 (HEM20)60.175s-0.325653418:57
Jul '20 (HEN20)59.300s-0.2751526313:04
Aug '20 (HEQ20)57.600s+0.450994118:56
Oct '20 (HEV20)53.100s+0.850425718:56
Dec '20 (HEZ20)53.300s+0.700252618:55
Feb '21 (HEG21)59.700s+0.850114318:56
Apr '21 (HEJ21)65.700s+1.02524618:57
May '21 (HEK21)70.825s+1.400218:56
Jun '21 (HEM21)74.800s+0.7254218:56
Jul '21 (HEN21)74.825s+1.175518:56
Aug '21 (HEQ21)74.450s+0.875018:56
Oct '21 (HEV21)66.100s+0.275018:56


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.