Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 1:34 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)84.370s-0.220016:20
Jun '19 (HEM19)89.650s-0.450587417:48
Jul '19 (HEN19)91.050s-0.325890717:48
Aug '19 (HEQ19)92.175s-0.300544717:48
Oct '19 (HEV19)84.200s-0.425388017:47
Dec '19 (HEZ19)81.525s-0.125404317:48
Feb '20 (HEG20)84.400s-0.075149817:48
Apr '20 (HEJ20)85.175s-0.30050717:48
May '20 (HEK20)87.600s-0.625817:47
Jun '20 (HEM20)90.675s-0.20011017:47
Jul '20 (HEN20)89.800s-0.47510517:48
Aug '20 (HEQ20)88.725s-0.8001317:47
Oct '20 (HEV20)80.100s-0.800017:48


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.