Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 13:00 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)60.750+3.210008:20
Apr '19 (HEJ19)78.175-0.1501438613:00
May '19 (HEK19)86.925+0.325113412:59
Jun '19 (HEM19)95.550+0.8004364813:00
Jul '19 (HEN19)98.425+0.8501490013:00
Aug '19 (HEQ19)99.375+0.9001804213:00
Oct '19 (HEV19)88.575+0.9501420213:00
Dec '19 (HEZ19)81.000-0.2251081313:00
Feb '20 (HEG20)80.650-0.350398213:00
Apr '20 (HEJ20)81.500-0.550198013:00
May '20 (HEK20)85.150-1.35010612:59
Jun '20 (HEM20)86.425-1.57540012:59
Jul '20 (HEN20)85.000-2.27511112:28


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.