Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 16:42 - Saturday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)71.520sunch016:19
Aug '19 (HEQ19)83.875s+1.1001699616:42
Oct '19 (HEV19)78.925s+2.0252583716:39
Dec '19 (HEZ19)76.750s+1.4751652816:42
Feb '20 (HEG20)80.800s+1.225887916:44
Apr '20 (HEJ20)83.350s+0.725415716:44
May '20 (HEK20)87.000s+0.4752716:39
Jun '20 (HEM20)90.200s+0.500358316:39
Jul '20 (HEN20)89.400s+0.40022216:42
Aug '20 (HEQ20)88.350s+0.37515716:42
Oct '20 (HEV20)75.800s-0.25044116:42
Dec '20 (HEZ20)71.700s+0.10024316:39


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.