Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 10:47 - Sunday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)88.647s-0.027000:00
Jul '24 (HEN24)88.700s+0.150308113:04
Aug '24 (HEQ24)88.450s+1.7753506413:04
Oct '24 (HEV24)70.150s+0.7502960613:04
Dec '24 (HEZ24)62.375s-0.0751393813:04
Feb '25 (HEG25)67.500s-0.350604613:04
Apr '25 (HEJ25)74.050s-0.125335713:04
May '25 (HEK25)82.175s+1.80034213:04
Jun '25 (HEM25)87.875s+0.07566913:00
Jul '25 (HEN25)88.800s+0.25028213:03
Aug '25 (HEQ25)88.650s+0.57519612:59
Oct '25 (HEV25)74.575s-0.1005112:59
Dec '25 (HEZ25)68.875s-0.100017:55


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.