Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 11:20 - Monday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)78.777s+0.807000:00
Apr '24 (HEJ24)86.625-0.5751380010:19
May '24 (HEK24)90.850unch15510:14
Jun '24 (HEM24)99.850+0.475568110:19
Jul '24 (HEN24)100.450+0.250188310:20
Aug '24 (HEQ24)99.700+0.075156010:19
Oct '24 (HEV24)84.350-0.07582410:17
Dec '24 (HEZ24)76.175+0.02534010:16
Feb '25 (HEG25)78.875+0.0759610:16
Apr '25 (HEJ25)81.950unch1709:06
May '25 (HEK25)88.200s+0.075017:28
Jun '25 (HEM25)90.600-1.225908:58
Jul '25 (HEN25)92.250s+0.050017:28


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.