Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 23:46 - Friday, February 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)78.777s+0.807000:00
Apr '24 (HEJ24)87.200sunch1850417:28
May '24 (HEK24)90.850s+0.52514617:28
Jun '24 (HEM24)99.375s+0.4501021717:28
Jul '24 (HEN24)100.200s+0.600641017:28
Aug '24 (HEQ24)99.625s+0.700494217:28
Oct '24 (HEV24)84.425s+0.350211717:28
Dec '24 (HEZ24)76.150s+0.10096917:28
Feb '25 (HEG25)78.800s+0.10058317:28
Apr '25 (HEJ25)81.950s+0.0756717:28
May '25 (HEK25)88.200s+0.075017:28
Jun '25 (HEM25)91.825s+0.0501617:28
Jul '25 (HEN25)92.250s+0.050017:28


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.