Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 4:05 - Friday, February 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)72.510unch001:45
Feb '23 (HEG23)75.350s+1.375642513:04
Apr '23 (HEJ23)86.000s+1.7001937813:04
May '23 (HEK23)95.275s+1.5009112:40
Jun '23 (HEM23)102.650s+1.175780313:04
Jul '23 (HEN23)104.125s+1.150322813:04
Aug '23 (HEQ23)103.850s+1.225348313:04
Oct '23 (HEV23)91.425s+0.775399213:04
Dec '23 (HEZ23)84.050s+0.675175513:04
Feb '24 (HEG24)86.950s+0.55068912:59
Apr '24 (HEJ24)90.200s+0.35015412:59
May '24 (HEK24)96.450s+0.350020:48
Jun '24 (HEM24)99.700s+0.350020:48
Jul '24 (HEN24)0.000sunch018:00


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.