Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 21:08 - Friday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	121.860	unch	0	08:59
Aug '22 (HEQ22)	121.725s	-0.675	1997	11:59
Oct '22 (HEV22)	100.025s	-1.050	12817	13:04
Dec '22 (HEZ22)	90.375s	-0.250	5700	13:04
Feb '23 (HEG23)	92.750s	+0.025	4190	13:04
Apr '23 (HEJ23)	95.175s	-0.050	1430	13:03
May '23 (HEK23)	98.650s	-0.050	12	13:04
Jun '23 (HEM23)	103.075s	unch	421	13:03
Jul '23 (HEN23)	102.525s	+0.025	93	13:03
Aug '23 (HEQ23)	100.475s	-0.025	49	11:11
Oct '23 (HEV23)	87.850s	+0.150	59	12:59
Dec '23 (HEZ23)	81.750s	+0.150	3	16:39

Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.