Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 11:39 - Saturday, January 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	76.850s	+0.070	0	07:43
Feb '22 (HEG22)	86.200s	+1.275	8696	13:04
Apr '22 (HEJ22)	94.950s	+0.950	21275	13:04
May '22 (HEK22)	98.925s	+0.875	104	12:59
Jun '22 (HEM22)	104.775s	+0.950	11292	13:04
Jul '22 (HEN22)	104.700s	+0.600	3388	13:04
Aug '22 (HEQ22)	103.525s	+0.400	3630	13:04
Oct '22 (HEV22)	87.925s	-0.075	2737	13:04
Dec '22 (HEZ22)	80.150s	-0.225	1021	13:04
Feb '23 (HEG23)	82.750s	-0.250	301	13:00
Apr '23 (HEJ23)	85.400s	-0.350	43	13:00
May '23 (HEK23)	88.850s	-0.350	0	16:39
Jun '23 (HEM23)	93.150s	-0.350	0	16:39

Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.