Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 3:40 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)110.219s-1.543020:39
Jul '25 (HEN25)106.950s-1.0251119013:04
Aug '25 (HEQ25)107.100s+1.0003478613:04
Oct '25 (HEV25)92.875s+0.7752136413:04
Dec '25 (HEZ25)84.875s+0.6751428313:04
Feb '26 (HEG26)86.500s+0.425599613:04
Apr '26 (HEJ26)89.025s+0.425489513:04
May '26 (HEK26)91.400s+0.02520313:04
Jun '26 (HEM26)98.550s+0.250120613:04
Jul '26 (HEN26)98.425s+0.37516013:04
Aug '26 (HEQ26)97.150s+0.6004513:03
Oct '26 (HEV26)81.075s+0.1751812:50
Dec '26 (HEZ26)74.225s+0.175000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.