Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 17:54 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	110.219s	-1.543	0	17:00
Jul '25 (HEN25)	107.975s	-1.675	10031	17:53
Aug '25 (HEQ25)	106.100s	-1.800	24314	17:53
Oct '25 (HEV25)	92.100s	-0.900	11857	17:53
Dec '25 (HEZ25)	84.200s	-0.075	8277	17:53
Feb '26 (HEG26)	86.075s	+0.225	5336	17:53
Apr '26 (HEJ26)	88.600s	+0.250	3942	17:53
May '26 (HEK26)	91.375s	+0.275	184	17:53
Jun '26 (HEM26)	98.300s	+0.500	1223	17:53
Jul '26 (HEN26)	98.050s	+0.325	152	17:53
Aug '26 (HEQ26)	96.550s	-0.125	44	17:52
Oct '26 (HEV26)	80.900s	+0.500	3	17:53
Dec '26 (HEZ26)	74.050s	+0.500	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.