Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 11:39 - Saturday, January 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)76.850s+0.070007:43
Feb '22 (HEG22)86.200s+1.275869613:04
Apr '22 (HEJ22)94.950s+0.9502127513:04
May '22 (HEK22)98.925s+0.87510412:59
Jun '22 (HEM22)104.775s+0.9501129213:04
Jul '22 (HEN22)104.700s+0.600338813:04
Aug '22 (HEQ22)103.525s+0.400363013:04
Oct '22 (HEV22)87.925s-0.075273713:04
Dec '22 (HEZ22)80.150s-0.225102113:04
Feb '23 (HEG23)82.750s-0.25030113:00
Apr '23 (HEJ23)85.400s-0.3504313:00
May '23 (HEK23)88.850s-0.350016:39
Jun '23 (HEM23)93.150s-0.350016:39


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.