Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 12:55 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	91.645s	+0.193	0	00:00
May '24 (HEK24)	94.050	-1.225	875	12:47
Jun '24 (HEM24)	102.550	-2.450	19174	12:55
Jul '24 (HEN24)	105.975	-1.825	7708	12:55
Aug '24 (HEQ24)	104.025	-1.375	5372	12:55
Oct '24 (HEV24)	85.900	-0.825	2852	12:55
Dec '24 (HEZ24)	76.900	-0.700	1475	12:55
Feb '25 (HEG25)	80.000	-0.575	525	12:53
Apr '25 (HEJ25)	83.625	-0.450	190	12:21
May '25 (HEK25)	87.725s	-0.800	0	18:28
Jun '25 (HEM25)	93.350	-0.275	74	12:02
Jul '25 (HEN25)	94.300	-0.375	1	10:45
Aug '25 (HEQ25)	93.225s	-0.875	0	18:29

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.