Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 17:55 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)107.202s+0.015000:00
Aug '25 (HEQ25)106.475s+0.6501869313:04
Oct '25 (HEV25)90.625s+0.0252255813:04
Dec '25 (HEZ25)82.800s+0.4751171313:04
Feb '26 (HEG26)84.800s+0.650570013:04
Apr '26 (HEJ26)87.600s+0.725315313:04
May '26 (HEK26)90.300s+0.6751109:11
Jun '26 (HEM26)97.400s+0.57559913:00
Jul '26 (HEN26)97.150s+0.40029513:04
Aug '26 (HEQ26)95.900s+0.17513912:59
Oct '26 (HEV26)80.450s-0.2008313:01
Dec '26 (HEZ26)73.700s-0.200100:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.