Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 16:49 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	91.428s	-0.217	0	00:00
May '24 (HEK24)	92.925s	-1.225	1345	13:04
Jun '24 (HEM24)	100.625s	-1.850	28692	13:04
Jul '24 (HEN24)	103.825s	-1.600	9391	13:04
Aug '24 (HEQ24)	102.175s	-1.225	7787	13:04
Oct '24 (HEV24)	84.525s	-1.075	4339	13:04
Dec '24 (HEZ24)	76.000s	-1.200	3806	13:04
Feb '25 (HEG25)	79.550s	-1.200	1504	13:04
Apr '25 (HEJ25)	83.450s	-1.000	381	13:00
May '25 (HEK25)	87.425s	-1.025	2	16:47
Jun '25 (HEM25)	93.575s	-1.000	44	11:44
Jul '25 (HEN25)	94.350s	-1.000	0	16:47
Aug '25 (HEQ25)	92.900s	-1.000	0	16:47
Oct '25 (HEV25)	67.375s	+0.025	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.