Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 3:01 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)110.219s-1.543020:39
Jul '25 (HEN25)106.975s+0.025714613:04
Aug '25 (HEQ25)106.775s-0.3253667313:04
Oct '25 (HEV25)92.975s+0.1002839613:04
Dec '25 (HEZ25)84.675s-0.2001208713:04
Feb '26 (HEG26)86.275s-0.225532513:04
Apr '26 (HEJ26)88.700s-0.325369913:04
May '26 (HEK26)91.200s-0.2001212:41
Jun '26 (HEM26)98.075s-0.475107813:04
Jul '26 (HEN26)97.900s-0.52514413:03
Aug '26 (HEQ26)96.725s-0.4253612:59
Oct '26 (HEV26)80.575s-0.500511:56
Dec '26 (HEZ26)73.725s-0.500000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.