Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 17:20 - Tuesday, March 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)81.900+1.950007:22
Apr '21 (HEJ21)85.350s-2.3752582313:04
May '21 (HEK21)87.925s-1.65023613:04
Jun '21 (HEM21)93.475s-1.4751201113:04
Jul '21 (HEN21)94.200s-0.925399913:04
Aug '21 (HEQ21)93.675s-0.650426213:04
Oct '21 (HEV21)79.300s-0.125255113:04
Dec '21 (HEZ21)73.025s+0.075244613:04
Feb '22 (HEG22)76.000s+0.10057613:04
Apr '22 (HEJ22)79.250s+0.10018913:00
May '22 (HEK22)82.750s+0.100510:09
Jun '22 (HEM22)87.500s+0.2751610:59
Jul '22 (HEN22)87.000s+0.300509:15


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.