Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 5:12 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	84.059s	-0.298	0	00:00
Dec '24 (HEZ24)	82.500s	-0.750	9868	13:04
Feb '25 (HEG25)	86.350s	-1.500	23837	13:04
Apr '25 (HEJ25)	91.000s	-1.325	8287	13:04
May '25 (HEK25)	93.925s	-1.150	100	13:03
Jun '25 (HEM25)	101.400s	-1.100	5759	13:04
Jul '25 (HEN25)	101.525s	-0.925	4352	13:04
Aug '25 (HEQ25)	100.550s	-0.725	3684	13:04
Oct '25 (HEV25)	82.675s	-0.150	913	13:04
Dec '25 (HEZ25)	72.975s	+0.075	462	13:04
Feb '26 (HEG26)	75.775s	+0.175	270	13:04
Apr '26 (HEJ26)	78.825s	+0.175	0	00:40

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.