Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 9:50 - Wednesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)107.248s+0.150000:00
Aug '25 (HEQ25)104.975+1.050906009:50
Oct '25 (HEV25)88.400+0.925850009:50
Dec '25 (HEZ25)80.150+0.975475809:50
Feb '26 (HEG26)82.300+0.850212009:50
Apr '26 (HEJ26)85.250+0.650107009:47
May '26 (HEK26)87.900+0.175908:59
Jun '26 (HEM26)95.475+0.30041609:48
Jul '26 (HEN26)95.600+0.2755409:45
Aug '26 (HEQ26)94.375-0.0751608:54
Oct '26 (HEV26)79.800+0.050108:38
Dec '26 (HEZ26)73.000s-0.500117:36


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.