Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 11:39 - Friday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	69.740s	-0.920	0	00:00
Dec '23 (HEZ23)	68.725	-0.050	1989	10:36
Feb '24 (HEG24)	70.600	-0.875	9169	10:39
Apr '24 (HEJ24)	76.850	-0.500	2940	10:39
May '24 (HEK24)	83.850	-0.425	37	10:19
Jun '24 (HEM24)	92.600	+0.100	2272	10:38
Jul '24 (HEN24)	94.625	+0.050	672	10:38
Aug '24 (HEQ24)	95.225	+0.050	500	10:37
Oct '24 (HEV24)	82.150	+0.200	116	10:17
Dec '24 (HEZ24)	74.725	+0.275	28	10:11
Feb '25 (HEG25)	77.850s	+0.500	4	18:14
Apr '25 (HEJ25)	81.000s	+0.500	0	18:13
May '25 (HEK25)	76.600s	-0.225	12	18:00
Jun '25 (HEM25)	67.540s	-0.085	0	18:00

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.