Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 21:32 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)90.547s-0.047000:00
Jul '24 (HEN24)89.950s-2.100940313:04
Aug '24 (HEQ24)86.725s-2.6002703713:04
Oct '24 (HEV24)74.075s-2.2501217913:04
Dec '24 (HEZ24)68.925s-1.650724713:04
Feb '25 (HEG25)73.650s-1.350371613:04
Apr '25 (HEJ25)78.825s-1.175273813:04
May '25 (HEK25)83.850s-0.7757511:22
Jun '25 (HEM25)90.775s-1.07515312:59
Jul '25 (HEN25)92.025s-1.0752420:48
Aug '25 (HEQ25)91.275s-1.075020:48
Oct '25 (HEV25)76.825s-0.975020:48
Dec '25 (HEZ25)71.125s-0.975020:48


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.