Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 1:31 - Thursday, December 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)82.940+0.150009:07
Dec '22 (HEZ22)82.375s+0.100448413:04
Feb '23 (HEG23)86.650s-0.2751991313:04
Apr '23 (HEJ23)92.825s+0.025763013:04
May '23 (HEK23)98.075s+0.4754813:00
Jun '23 (HEM23)105.750s+0.700431913:04
Jul '23 (HEN23)106.350s+0.775283013:04
Aug '23 (HEQ23)105.925s+1.025216813:04
Oct '23 (HEV23)91.075s+0.50038513:04
Dec '23 (HEZ23)83.300s+0.22526213:04
Feb '24 (HEG24)86.150s+0.10014613:04
Apr '24 (HEJ24)89.350sunch613:04


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.