Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 0:45 - Saturday, November 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)72.560s-0.590016:38
Dec '21 (HEZ21)73.200s-2.225749712:04
Feb '22 (HEG22)81.025s-3.2251682312:04
Apr '22 (HEJ22)85.400s-2.650626012:04
May '22 (HEK22)90.400s-2.0005011:49
Jun '22 (HEM22)95.625s-1.850264712:03
Jul '22 (HEN22)95.550s-1.67564512:03
Aug '22 (HEQ22)94.575s-1.55088712:03
Oct '22 (HEV22)80.175s-1.42536012:04
Dec '22 (HEZ22)73.850s-1.3756612:04
Feb '23 (HEG23)76.550s-1.625311:03
Apr '23 (HEJ23)79.850s-1.625016:38


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.