Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 0:32 - Thursday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)107.187s-0.061000:00
Aug '25 (HEQ25)104.425s+0.5002728713:04
Oct '25 (HEV25)88.700s+1.2252324813:04
Dec '25 (HEZ25)80.450s+1.2751243313:04
Feb '26 (HEG26)82.525s+1.075621613:04
Apr '26 (HEJ26)85.450s+0.850322613:04
May '26 (HEK26)88.150s+0.4252612:13
Jun '26 (HEM26)95.500s+0.32592213:02
Jul '26 (HEN26)95.500s+0.17521713:03
Aug '26 (HEQ26)94.625s+0.1756511:38
Oct '26 (HEV26)80.250s+0.500612:22
Dec '26 (HEZ26)73.500s+0.500000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.