Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 9:10 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)84.251s+0.558000:00
Apr '24 (HEJ24)86.625s+0.525893013:04
May '24 (HEK24)92.500s+0.10062013:03
Jun '24 (HEM24)101.450s-0.1502102813:04
Jul '24 (HEN24)104.000s+0.025571513:04
Aug '24 (HEQ24)103.200s-0.025803713:04
Oct '24 (HEV24)87.800s+0.200672413:04
Dec '24 (HEZ24)78.625s+0.275399313:04
Feb '25 (HEG25)81.225s+0.250102913:04
Apr '25 (HEJ25)84.550s+0.32514412:59
May '25 (HEK25)88.950s+0.325020:37
Jun '25 (HEM25)94.000s+0.2501212:58
Jul '25 (HEN25)94.250s+0.250020:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.