Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 20:21 - Monday, November 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)68.140-0.630007:16
Dec '20 (HEZ20)64.950s+0.8251093713:04
Feb '21 (HEG21)67.125s+1.7751883013:04
Apr '21 (HEJ21)70.200s+1.975773813:04
May '21 (HEK21)75.000s+1.5007012:37
Jun '21 (HEM21)80.475s+1.550366013:04
Jul '21 (HEN21)81.100s+1.425109513:04
Aug '21 (HEQ21)80.550s+1.325117013:04
Oct '21 (HEV21)68.975s+0.50029113:04
Dec '21 (HEZ21)64.575s+0.15011513:04
Feb '22 (HEG22)68.200s+0.075610:13
Apr '22 (HEJ22)71.075s+0.075018:21


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.