Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 5:27 - Friday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)107.890s+0.520021:08
May '21 (HEK21)111.400s+0.02536120:19
Jun '21 (HEM21)114.475s+0.0501931720:19
Jul '21 (HEN21)114.650s+0.175930620:19
Aug '21 (HEQ21)109.925s+0.125828620:19
Oct '21 (HEV21)91.700s-0.175493320:19
Dec '21 (HEZ21)83.800sunch305620:19
Feb '22 (HEG22)84.975s+0.150116320:19
Apr '22 (HEJ22)86.275s+0.12531520:19
May '22 (HEK22)88.750s+0.125000:57
Jun '22 (HEM22)93.375s+0.20013520:19
Jul '22 (HEN22)92.750s+0.1753720:19
Aug '22 (HEQ22)90.250sunch920:19


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.