Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 20:21 - Monday, November 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	68.140	-0.630	0	07:16
Dec '20 (HEZ20)	64.950s	+0.825	10937	13:04
Feb '21 (HEG21)	67.125s	+1.775	18830	13:04
Apr '21 (HEJ21)	70.200s	+1.975	7738	13:04
May '21 (HEK21)	75.000s	+1.500	70	12:37
Jun '21 (HEM21)	80.475s	+1.550	3660	13:04
Jul '21 (HEN21)	81.100s	+1.425	1095	13:04
Aug '21 (HEQ21)	80.550s	+1.325	1170	13:04
Oct '21 (HEV21)	68.975s	+0.500	291	13:04
Dec '21 (HEZ21)	64.575s	+0.150	115	13:04
Feb '22 (HEG22)	68.200s	+0.075	6	10:13
Apr '22 (HEJ22)	71.075s	+0.075	0	18:21

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.