Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 21:35 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)111.762s-0.261000:00
Jul '25 (HEN25)109.000s-1.1001258713:04
Aug '25 (HEQ25)106.950s-0.5503079913:04
Oct '25 (HEV25)92.575s+0.1751750213:04
Dec '25 (HEZ25)84.075s+0.3001478913:04
Feb '26 (HEG26)85.900s+0.325933513:04
Apr '26 (HEJ26)88.650s+0.075467613:04
May '26 (HEK26)91.600s+0.1754012:59
Jun '26 (HEM26)98.225s+0.075128213:04
Jul '26 (HEN26)98.025s-0.07527613:03
Aug '26 (HEQ26)96.700s-0.1002309:17
Oct '26 (HEV26)80.575s+0.225000:00
Dec '26 (HEZ26)73.725s+0.225000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.