Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:08 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)57.380sunch017:00
Dec '19 (HEZ19)61.550-0.325159609:07
Feb '20 (HEG20)67.600-0.825490109:08
Apr '20 (HEJ20)73.950-0.800145209:05
May '20 (HEK20)80.875s+0.87513518:09
Jun '20 (HEM20)86.175-0.92569409:08
Jul '20 (HEN20)86.525-0.87521309:08
Aug '20 (HEQ20)86.050-0.87526009:07
Oct '20 (HEV20)73.875-0.5757808:59
Dec '20 (HEZ20)69.700-0.1504708:57
Feb '21 (HEG21)72.800+0.150808:50
Apr '21 (HEJ21)75.500s-0.100418:09


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.