Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 13:08 - Sunday, January 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)61.290s-21.040016:10
Feb '20 (HEG20)67.225s-1.2751246416:02
Apr '20 (HEJ20)73.450s-1.9002248416:02
May '20 (HEK20)79.975s-1.80043916:02
Jun '20 (HEM20)86.400s-1.425760116:02
Jul '20 (HEN20)87.150s-1.350383316:02
Aug '20 (HEQ20)86.075s-1.375421716:02
Oct '20 (HEV20)74.175s-1.300322016:02
Dec '20 (HEZ20)67.750s-0.900152216:02
Feb '21 (HEG21)70.525s-0.92592616:02
Apr '21 (HEJ21)73.400s-1.0258216:02
May '21 (HEK21)77.500s-0.750016:38
Jun '21 (HEM21)82.500s-0.850416:02


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.