Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 21:56 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)53.790+0.770008:26
Aug '20 (HEQ20)52.900s-0.175370315:59
Oct '20 (HEV20)51.600s-0.2251589015:59
Dec '20 (HEZ20)53.400s+0.1001006415:59
Feb '21 (HEG21)60.900s+0.300542515:59
Apr '21 (HEJ21)65.550s+0.200219915:59
May '21 (HEK21)69.600s-0.3257115:59
Jun '21 (HEM21)74.750s+0.07563215:59
Jul '21 (HEN21)74.600s-0.22510115:59
Aug '21 (HEQ21)73.525s-0.0759915:59
Oct '21 (HEV21)62.625s-0.350415:59
Dec '21 (HEZ21)58.975s-0.075615:59


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.