Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 10:08 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	57.380s	unch	0	17:00
Dec '19 (HEZ19)	61.550	-0.325	1596	09:07
Feb '20 (HEG20)	67.600	-0.825	4901	09:08
Apr '20 (HEJ20)	73.950	-0.800	1452	09:05
May '20 (HEK20)	80.875s	+0.875	135	18:09
Jun '20 (HEM20)	86.175	-0.925	694	09:08
Jul '20 (HEN20)	86.525	-0.875	213	09:08
Aug '20 (HEQ20)	86.050	-0.875	260	09:07
Oct '20 (HEV20)	73.875	-0.575	78	08:59
Dec '20 (HEZ20)	69.700	-0.150	47	08:57
Feb '21 (HEG21)	72.800	+0.150	8	08:50
Apr '21 (HEJ21)	75.500s	-0.100	4	18:09

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.