Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 3:10 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '20 (GEM20)99.6900unch1936403:09
Jul '20 (GEN20)99.7000unch458203:00
Aug '20 (GEQ20)99.7050+0.005062302:30
Sep '20 (GEU20)99.7050unch1780303:09
Oct '20 (GEV20)99.7000s-0.01503218:13
Nov '20 (GEX20)99.6950s-0.0150018:13
Dec '20 (GEZ20)99.6750unch2161503:09
Mar '21 (GEH21)99.7600unch1205603:09
Jun '21 (GEM21)99.7850+0.00502128203:09
Sep '21 (GEU21)99.7850+0.0100973102:53
Dec '21 (GEZ21)99.7500+0.0050868503:08
Mar '22 (GEH22)99.7550+0.0050803303:01
Jun '22 (GEM22)99.7250+0.01001063603:06
Sep '22 (GEU22)99.6900+0.0100820703:09
Dec '22 (GEZ22)99.6450+0.0150724303:01
Mar '23 (GEH23)99.6150+0.0150866203:01
Jun '23 (GEM23)99.5650+0.0100364903:04
Sep '23 (GEU23)99.5200+0.0100406503:08
Dec '23 (GEZ23)99.4650+0.0150184802:51
Mar '24 (GEH24)99.4250+0.0150227502:53
Jun '24 (GEM24)99.3700+0.0100131303:01
Sep '24 (GEU24)99.3200+0.0150179202:53
Dec '24 (GEZ24)99.2550+0.0100200103:06
Mar '25 (GEH25)99.2050+0.010098203:10
Jun '25 (GEM25)99.1400+0.0050901:50
Sep '25 (GEU25)99.1500+0.070046200:14
Dec '25 (GEZ25)99.0200s-0.105021518:13
Mar '26 (GEH26)98.9750s-0.110023918:13
Jun '26 (GEM26)98.9250s-0.11007018:13
Sep '26 (GEU26)98.8800s-0.1100218:14
Dec '26 (GEZ26)98.8350s-0.1100118:12
Mar '27 (GEH27)98.8000s-0.1100018:13
Jun '27 (GEM27)98.7650s-0.1150018:14
Sep '27 (GEU27)98.7350s-0.1150018:12
Dec '27 (GEZ27)98.7100s-0.1150018:12
Mar '28 (GEH28)98.7000s-0.1150318:14
Jun '28 (GEM28)98.6800s-0.1200018:13
Sep '28 (GEU28)98.6450s-0.1200018:13
Dec '28 (GEZ28)98.6150s-0.1200018:12
Mar '29 (GEH29)98.6150s-0.1200318:14
Jun '29 (GEM29)98.6050s-0.1200018:14
Sep '29 (GEU29)98.5950s-0.1200018:12
Dec '29 (GEZ29)98.5800s-0.1200018:13
Mar '30 (GEH30)98.5700s-0.1200018:53


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.