Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 21:00 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Nov '19 (GEX19)98.0925-0.002547519:53
Dec '19 (GEZ19)98.0850+0.0050724019:59
Jan '20 (GEF20)98.1700unch10818:10
Feb '20 (GEG20)98.2500s+0.005044818:13
Mar '20 (GEH20)98.2800-0.0050607219:59
Apr '20 (GEJ20)98.3100s+0.0150018:11
Jun '20 (GEM20)98.3400-0.0100804519:59
Sep '20 (GEU20)98.3850-0.01501433919:59
Dec '20 (GEZ20)98.3700-0.01501384819:59
Mar '21 (GEH21)98.4150-0.0150461119:57
Jun '21 (GEM21)98.4000-0.0200314320:00
Sep '21 (GEU21)98.3900-0.0200671520:00
Dec '21 (GEZ21)98.3600-0.0200582519:41
Mar '22 (GEH22)98.3550-0.0200191619:56
Jun '22 (GEM22)98.3400-0.0150144919:45
Sep '22 (GEU22)98.3200-0.015067219:47
Dec '22 (GEZ22)98.2900-0.020078419:41
Mar '23 (GEH23)98.2800-0.020059919:49
Jun '23 (GEM23)98.2650-0.015088119:47
Sep '23 (GEU23)98.2500-0.010057819:45
Dec '23 (GEZ23)98.2200-0.020059219:25
Mar '24 (GEH24)98.2050-0.015054120:00
Jun '24 (GEM24)98.1850-0.010071119:47
Sep '24 (GEU24)98.1600-0.010069819:47
Dec '24 (GEZ24)98.1400s+0.020090918:13
Mar '25 (GEH25)98.1200s+0.020015018:12
Jun '25 (GEM25)98.0950s+0.015030318:12
Sep '25 (GEU25)98.0700s+0.01505018:12
Dec '25 (GEZ25)98.0350s+0.0150418:12
Mar '26 (GEH26)98.0100s+0.0150018:11
Jun '26 (GEM26)97.9850s+0.0150018:11
Sep '26 (GEU26)97.9600s+0.0150018:12
Dec '26 (GEZ26)97.9350s+0.0150018:11
Mar '27 (GEH27)97.9200s+0.0150018:11
Jun '27 (GEM27)97.9000s+0.0150018:12
Sep '27 (GEU27)97.8900s+0.0150018:11
Dec '27 (GEZ27)97.8650s+0.0150018:11
Mar '28 (GEH28)97.8550s+0.0150018:13
Jun '28 (GEM28)97.8400s+0.0150018:12
Sep '28 (GEU28)97.8300s+0.0150018:12
Dec '28 (GEZ28)97.8050s+0.0150018:11
Mar '29 (GEH29)97.7850s+0.0150018:54
Jun '29 (GEM29)97.7750s+0.0150018:54
Sep '29 (GEU29)97.7650s+0.0150018:54


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.