Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 2:38 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '19 (GEN19)97.8100unch726302:35
Aug '19 (GEQ19)97.9800+0.0050498002:34
Sep '19 (GEU19)98.0600+0.01002996002:36
Oct '19 (GEV19)98.1050+0.010016102:05
Nov '19 (GEX19)98.1300s+0.0350018:26
Dec '19 (GEZ19)98.1800+0.02002292102:36
Mar '20 (GEH20)98.3850+0.02502185102:34
Jun '20 (GEM20)98.4700+0.02501639902:38
Sep '20 (GEU20)98.5300+0.02501092702:38
Dec '20 (GEZ20)98.5250+0.02501704502:38
Mar '21 (GEH21)98.5450+0.03001920702:38
Jun '21 (GEM21)98.5100+0.0300994702:37
Sep '21 (GEU21)98.4800+0.03001036102:34
Dec '21 (GEZ21)98.4350+0.0300539602:34
Mar '22 (GEH22)98.4000+0.0250641202:31
Jun '22 (GEM22)98.3600+0.0300583502:31
Sep '22 (GEU22)98.3150+0.0250565402:35
Dec '22 (GEZ22)98.2800+0.0300366602:31
Mar '23 (GEH23)98.2450+0.0250319302:38
Jun '23 (GEM23)98.2050+0.0250250802:27
Sep '23 (GEU23)98.1600+0.0250237402:35
Dec '23 (GEZ23)98.1100+0.0200147502:38
Mar '24 (GEH24)98.0700+0.0200167702:35
Jun '24 (GEM24)98.0250+0.0150230002:34
Sep '24 (GEU24)97.9700s+0.055091418:25
Dec '24 (GEZ24)97.9450unch802:31
Mar '25 (GEH25)97.9050+0.01503502:32
Jun '25 (GEM25)97.8600+0.02005002:34
Sep '25 (GEU25)97.8000s+0.03505018:26
Dec '25 (GEZ25)97.7700s+0.03504618:25
Mar '26 (GEH26)97.7450s+0.03501118:26
Jun '26 (GEM26)97.7250s+0.0350318:26
Sep '26 (GEU26)97.7050s+0.0350018:26
Dec '26 (GEZ26)97.6750s+0.0350018:25
Mar '27 (GEH27)97.6550s+0.0350018:26
Jun '27 (GEM27)97.6400s+0.0350018:25
Sep '27 (GEU27)97.6300s+0.0350018:25
Dec '27 (GEZ27)97.6050s+0.0350018:25
Mar '28 (GEH28)97.6000s+0.0350018:26
Jun '28 (GEM28)97.5850s+0.0350018:26
Sep '28 (GEU28)97.5750s+0.0350018:26
Dec '28 (GEZ28)97.5550s+0.0350018:26
Mar '29 (GEH29)97.5450s+0.0350018:49
Jun '29 (GEM29)97.5350s+0.0350018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.