Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Eurodollar
Delayed Futures - 7:00 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Feb '22 (GEG22)99.6750+0.0075940805:57
Mar '22 (GEH22)99.5650+0.01503531905:55
Apr '22 (GEJ22)99.4400+0.015079405:58
May '22 (GEK22)99.3350+0.020062705:58
Jun '22 (GEM22)99.2300+0.02503388905:58
Jul '22 (GEN22)99.1450+0.020014505:55
Sep '22 (GEU22)98.9550+0.03004117805:56
Dec '22 (GEZ22)98.6800+0.03005241505:58
Mar '23 (GEH23)98.4800+0.03003449405:58
Jun '23 (GEM23)98.2900+0.03504796305:56
Sep '23 (GEU23)98.1450+0.04003915205:56
Dec '23 (GEZ23)98.0650+0.04505051105:58
Mar '24 (GEH24)98.0250+0.04502443005:58
Jun '24 (GEM24)98.0050+0.04501890905:58
Sep '24 (GEU24)97.9900+0.04501557205:55
Dec '24 (GEZ24)97.9650+0.04002405805:58
Mar '25 (GEH25)97.9750+0.04501582005:53
Jun '25 (GEM25)97.9750+0.0450852405:58
Sep '25 (GEU25)97.9700+0.0450842005:59
Dec '25 (GEZ25)97.9550+0.0450872505:56
Mar '26 (GEH26)97.9500+0.0450404405:52
Jun '26 (GEM26)97.9350+0.0450621505:59
Sep '26 (GEU26)97.9300+0.0450566805:56
Dec '26 (GEZ26)97.9150+0.0450630505:58
Mar '27 (GEH27)97.9100+0.045018205:49
Jun '27 (GEM27)97.8950+0.04506305:28
Sep '27 (GEU27)97.8900+0.04504305:27
Dec '27 (GEZ27)97.8800+0.04508805:30
Mar '28 (GEH28)97.8350s+0.01001117:58
Jun '28 (GEM28)97.8300s+0.01001317:57
Sep '28 (GEU28)97.8350s+0.0100217:57
Dec '28 (GEZ28)97.8300s+0.0100017:57
Mar '29 (GEH29)97.8350s+0.0100017:58
Jun '29 (GEM29)97.8300s+0.0100001:00
Sep '29 (GEU29)97.8300s+0.0100001:00
Dec '29 (GEZ29)97.8350s+0.0100017:57
Mar '30 (GEH30)97.8450s+0.0100017:57
Jun '30 (GEM30)97.8550s+0.0100017:57
Sep '30 (GEU30)97.8650s+0.0100017:57
Dec '30 (GEZ30)97.8550s+0.0100017:56
Mar '31 (GEH31)97.8700s+0.0100017:57
Jun '31 (GEM31)97.8800s+0.0100017:57
Sep '31 (GEU31)97.8750s+0.0100017:56
Dec '31 (GEZ31)97.8750s+0.0100017:57


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.