Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Eurodollar
Delayed Futures - 11:35 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Dec '21 (GEZ21)99.8025+0.005013837910:34
Jan '22 (GEF22)99.8000+0.00501493809:01
Feb '22 (GEG22)99.7700+0.0050566510:25
Mar '22 (GEH22)99.7100-0.00508670810:34
Apr '22 (GEJ22)99.6450-0.0200219809:19
May '22 (GEK22)99.6000s-0.01002018:21
Jun '22 (GEM22)99.5200-0.015013876510:34
Sep '22 (GEU22)99.2900-0.025012659810:35
Dec '22 (GEZ22)99.0150-0.030015713910:35
Mar '23 (GEH23)98.8100-0.030010197610:35
Jun '23 (GEM23)98.6050-0.03509806510:34
Sep '23 (GEU23)98.4550-0.04008547410:35
Dec '23 (GEZ23)98.3800-0.035012404310:35
Mar '24 (GEH24)98.3550-0.03005203210:34
Jun '24 (GEM24)98.3500-0.02504370410:34
Sep '24 (GEU24)98.3400-0.02004972710:34
Dec '24 (GEZ24)98.3300-0.01507008010:34
Mar '25 (GEH25)98.3400-0.01002985610:35
Jun '25 (GEM25)98.3450-0.01502398310:34
Sep '25 (GEU25)98.3450-0.01502483710:34
Dec '25 (GEZ25)98.3350-0.01002210810:34
Mar '26 (GEH26)98.3350-0.01001805910:35
Jun '26 (GEM26)98.3250-0.01001366010:35
Sep '26 (GEU26)98.3100-0.01002180610:35
Dec '26 (GEZ26)98.2850-0.0050117210:34
Mar '27 (GEH27)98.2600-0.010057010:27
Jun '27 (GEM27)98.2400unch44710:24
Sep '27 (GEU27)98.2350+0.020059710:23
Dec '27 (GEZ27)98.1900s+0.08001218:21
Mar '28 (GEH28)98.1850s+0.08501818:23
Jun '28 (GEM28)98.1700s+0.0850018:21
Sep '28 (GEU28)98.1350s+0.06501218:21
Dec '28 (GEZ28)98.1000s+0.0500018:21
Mar '29 (GEH29)98.0900s+0.0650018:23
Jun '29 (GEM29)98.0850sunch010:30
Sep '29 (GEU29)98.0750sunch010:30
Dec '29 (GEZ29)98.0500s+0.0550018:21
Mar '30 (GEH30)98.0350s+0.0450018:21
Jun '30 (GEM30)98.0100sunch018:21
Sep '30 (GEU30)98.0150s+0.0550018:21
Dec '30 (GEZ30)98.0150s+0.0550018:21
Mar '31 (GEH31)98.0100s+0.0550019:06
Jun '31 (GEM31)97.9750s+0.0100019:06
Sep '31 (GEU31)97.9700s+0.0100019:06


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.