Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Eurodollar
Delayed Futures - 17:33 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Apr '21 (GEJ21)99.8175unch1306416:44
May '21 (GEK21)99.8250unch1202116:44
Jun '21 (GEM21)99.8250+0.005016885816:44
Jul '21 (GEN21)99.8200unch412816:44
Aug '21 (GEQ21)99.8200+0.0050106416:44
Sep '21 (GEU21)99.8100+0.00507469016:44
Dec '21 (GEZ21)99.7400+0.00508822216:44
Mar '22 (GEH22)99.7700unch12419416:44
Jun '22 (GEM22)99.7200unch18368816:44
Sep '22 (GEU22)99.6500-0.005016950916:44
Dec '22 (GEZ22)99.5350-0.010019923416:44
Mar '23 (GEH23)99.4400-0.015017919116:44
Jun '23 (GEM23)99.2850-0.020018444516:44
Sep '23 (GEU23)99.0500-0.025012233816:44
Dec '23 (GEZ23)98.8850-0.030019098316:44
Mar '24 (GEH24)98.7250-0.025010674516:44
Jun '24 (GEM24)98.5600-0.02506163216:44
Sep '24 (GEU24)98.4050-0.02505543816:44
Dec '24 (GEZ24)98.2650-0.02505330016:44
Mar '25 (GEH25)98.1500-0.02503303816:44
Jun '25 (GEM25)98.0450-0.02502299316:44
Sep '25 (GEU25)97.9500-0.02502151716:44
Dec '25 (GEZ25)97.8450-0.02503024016:44
Mar '26 (GEH26)97.7700-0.02502227916:44
Jun '26 (GEM26)97.6950-0.0200128616:44
Sep '26 (GEU26)97.6300-0.015088816:44
Dec '26 (GEZ26)97.5650-0.010074416:44
Mar '27 (GEH27)97.5000-0.0200102216:44
Jun '27 (GEM27)97.4450s-0.0250716:41
Sep '27 (GEU27)97.4000s-0.02506216:41
Dec '27 (GEZ27)97.3550s-0.025011216:41
Mar '28 (GEH28)97.3200s-0.02504716:42
Jun '28 (GEM28)97.2850s-0.0250016:42
Sep '28 (GEU28)97.2600s-0.0250016:42
Dec '28 (GEZ28)97.2300s-0.0250016:41
Mar '29 (GEH29)97.2050s-0.0250016:42
Jun '29 (GEM29)97.1900s-0.0250016:42
Sep '29 (GEU29)97.1800s-0.0250016:41
Dec '29 (GEZ29)97.1600s-0.0250016:42
Mar '30 (GEH30)97.1650s-0.0250016:42
Jun '30 (GEM30)97.1550s-0.0250016:42
Sep '30 (GEU30)97.1500s-0.0250016:42
Dec '30 (GEZ30)97.1350s-0.0250016:41
Mar '31 (GEH31)97.1250s-0.0250016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.