Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 16:13 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '20 (GEM20)99.6900unch15994115:59
Jul '20 (GEN20)99.7050+0.00502027914:44
Aug '20 (GEQ20)99.7050+0.0050673114:43
Sep '20 (GEU20)99.7050unch12954315:59
Oct '20 (GEV20)99.7000unch3214:01
Nov '20 (GEX20)99.6950unch014:01
Dec '20 (GEZ20)99.6750unch15280015:59
Mar '21 (GEH21)99.7550-0.005014440215:59
Jun '21 (GEM21)99.7750-0.005020177915:59
Sep '21 (GEU21)99.7700-0.005013197015:59
Dec '21 (GEZ21)99.7350-0.010014912815:57
Mar '22 (GEH22)99.7350-0.015011761315:59
Jun '22 (GEM22)99.6950-0.020013171115:59
Sep '22 (GEU22)99.6600-0.020011494315:57
Dec '22 (GEZ22)99.6050-0.025010225615:59
Mar '23 (GEH23)99.5700-0.030015463515:59
Jun '23 (GEM23)99.5100-0.04509081815:59
Sep '23 (GEU23)99.4650-0.04506545015:59
Dec '23 (GEZ23)99.4000-0.05004049915:55
Mar '24 (GEH24)99.3500-0.06004857615:59
Jun '24 (GEM24)99.3000-0.06003719915:59
Sep '24 (GEU24)99.2350-0.07004331915:59
Dec '24 (GEZ24)99.1700-0.07503592415:59
Mar '25 (GEH25)99.1150-0.08002550215:51
Jun '25 (GEM25)99.0700-0.065093914:27
Sep '25 (GEU25)99.0050-0.075054613:42
Dec '25 (GEZ25)98.9450-0.07507614:07
Mar '26 (GEH26)98.9200-0.055010510:44
Jun '26 (GEM26)98.8350-0.09008615:59
Sep '26 (GEU26)98.7900-0.09001514:01
Dec '26 (GEZ26)98.7450-0.09006614:01
Mar '27 (GEH27)98.7100-0.0900014:01
Jun '27 (GEM27)98.6750-0.0900014:01
Sep '27 (GEU27)98.6450-0.0900014:01
Dec '27 (GEZ27)98.6200-0.0900014:01
Mar '28 (GEH28)98.6100-0.0900314:01
Jun '28 (GEM28)98.5900-0.0900014:01
Sep '28 (GEU28)98.5550-0.0900014:01
Dec '28 (GEZ28)98.5250-0.0900014:01
Mar '29 (GEH29)98.5250-0.0900314:01
Jun '29 (GEM29)98.5150-0.0900014:01
Sep '29 (GEU29)98.5050-0.0900014:01
Dec '29 (GEZ29)98.4900-0.0900014:01
Mar '30 (GEH30)98.4800-0.0900014:09


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.