Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 10:42 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)1770.89-10.93451509:41
Dec '21 (GCZ21)1769.4-12.2126309:35
Jan '22 (GCF22)1770.5-12.568709:40
Feb '22 (GCG22)1771.9-12.411807209:41
Apr '22 (GCJ22)1773.7-12.6109109:41
Jun '22 (GCM22)1775.7-12.447709:37
Aug '22 (GCQ22)1769.6-20.43808:55
Oct '22 (GCV22)1781.0-10.7508:34
Dec '22 (GCZ22)1776.9-17.18809:05
Feb '23 (GCG23)1794.4-2.0720:21
Apr '23 (GCJ23)1798.9s+8.8318:21
Jun '23 (GCM23)1802.1s+8.8018:22
Aug '23 (GCQ23)1805.1s+8.8018:22
Oct '23 (GCV23)1808.2s+8.8018:22
Dec '23 (GCZ23)1811.4s+8.8018:21
Jun '24 (GCM24)1832.9s+8.8018:21
Dec '24 (GCZ24)1850.9s+8.8018:21
Jun '25 (GCM25)1872.1s+8.8018:21
Dec '25 (GCZ25)1893.6s+8.8018:21
Jun '26 (GCM26)1903.6s+8.8018:21
Dec '26 (GCZ26)1913.6s+8.8018:22
Jun '27 (GCM27)1923.6s+8.8018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.