Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 20:23 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (GCY00)	1457.88	+1.54	0	19:23
Nov '19 (GCX19)	1457.0	+4.9	4	16:41
Dec '19 (GCZ19)	1458.7	+5.0	12578	19:23
Jan '20 (GCF20)	1462.6	+5.4	2	16:41
Feb '20 (GCG20)	1465.8	+5.2	97	19:18
Apr '20 (GCJ20)	1470.8	+4.9	10	19:14
Jun '20 (GCM20)	1476.2	+5.5	10	19:10
Aug '20 (GCQ20)	1480.1	+4.7	1	19:15
Oct '20 (GCV20)	1479.8s	-3.6	324	18:11
Dec '20 (GCZ20)	1484.2s	-3.8	932	18:11
Feb '21 (GCG21)	1488.2s	-3.7	10	18:12
Apr '21 (GCJ21)	1491.4s	-3.7	0	18:11
Jun '21 (GCM21)	1494.6s	-3.7	19	18:12
Aug '21 (GCQ21)	1498.6s	-3.7	0	18:11
Dec '21 (GCZ21)	1507.3s	-3.7	6	18:12
Jun '22 (GCM22)	1516.2s	-3.7	0	18:11
Dec '22 (GCZ22)	1525.1s	-3.7	0	18:12
Jun '23 (GCM23)	1534.5s	-3.7	0	18:13
Dec '23 (GCZ23)	1543.8s	-3.7	0	18:12
Jun '24 (GCM24)	1553.3s	-3.7	0	18:11
Dec '24 (GCZ24)	1562.4s	-3.7	0	18:11
Jun '25 (GCM25)	1571.2s	-3.7	0	18:11

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.