Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 19:43 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)3356.56+32.37522515:59
Jul '25 (GCN25)3356.0s+38.677611:51
Aug '25 (GCQ25)3364.0s+38.320703615:59
Sep '25 (GCU25)3378.4s+38.1104815:34
Oct '25 (GCV25)3391.6s+38.3524015:49
Nov '25 (GCX25)3406.5s+38.24114:50
Dec '25 (GCZ25)3419.5s+38.53972515:59
Jan '26 (GCF26)3433.6s+38.5400:00
Feb '26 (GCG26)3446.4s+38.5193314:43
Mar '26 (GCH26)3458.2s+38.4413:57
Apr '26 (GCJ26)3470.3s+38.2176112:29
May '26 (GCK26)3482.2s+37.9000:00
Jun '26 (GCM26)3494.3s+37.667412:29
Jul '26 (GCN26)3506.1s+37.4109:33
Aug '26 (GCQ26)3518.0s+37.27608:30
Sep '26 (GCU26)3529.4s+36.9000:00
Oct '26 (GCV26)3540.2s+36.61000:00
Nov '26 (GCX26)3552.1s+36.6000:00
Dec '26 (GCZ26)3562.2s+36.6509:11
Jan '27 (GCF27)3573.8s+36.6000:00
Feb '27 (GCG27)3584.3s+36.6000:00
Mar '27 (GCH27)3595.5s+36.6000:00
Apr '27 (GCJ27)3605.7s+36.6000:00
May '27 (GCK27)3616.8s+36.6000:00
Jun '27 (GCM27)3626.8s+36.6000:00
Jul '27 (GCN27)3638.7s+36.6000:00
Aug '27 (GCQ27)3650.5s+36.6000:00
Dec '27 (GCZ27)3692.3s+36.6000:00
Jun '28 (GCM28)3757.4s+36.6000:00
Dec '28 (GCZ28)3822.5s+36.6000:00
Jun '29 (GCM29)3880.0s+36.6000:00
Dec '29 (GCZ29)4083.2s+36.6000:00
Jun '30 (GCM30)4110.7s+36.6000:00
Dec '30 (GCZ30)4146.1s+36.6000:00
Jun '31 (GCM31)4173.6s+36.6000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.