Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 17:54 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)3350.52+11.91550615:59
Jul '25 (GCN25)3353.0s+12.960204:07
Aug '25 (GCQ25)3358.3s+13.011299815:59
Sep '25 (GCU25)3372.8s+12.880415:41
Oct '25 (GCV25)3385.7s+12.6443415:58
Nov '25 (GCX25)3400.9s+12.72114:54
Dec '25 (GCZ25)3414.1s+12.81054215:43
Jan '26 (GCF26)3428.4s+12.9000:00
Feb '26 (GCG26)3441.4s+12.940613:57
Mar '26 (GCH26)3453.3s+12.9000:00
Apr '26 (GCJ26)3465.5s+12.911615:52
May '26 (GCK26)3477.5s+13.0000:00
Jun '26 (GCM26)3489.6s+13.03314:13
Jul '26 (GCN26)3501.5s+13.0000:00
Aug '26 (GCQ26)3513.4s+13.01512:29
Sep '26 (GCU26)3524.9s+13.0000:00
Oct '26 (GCV26)3535.7s+13.0000:00
Nov '26 (GCX26)3547.7s+13.0000:00
Dec '26 (GCZ26)3557.8s+13.0000:00
Jan '27 (GCF27)3569.5s+13.0000:00
Feb '27 (GCG27)3580.1s+13.0000:00
Mar '27 (GCH27)3591.3s+13.0000:00
Apr '27 (GCJ27)3601.6s+13.0000:00
May '27 (GCK27)3612.7s+13.0000:00
Jun '27 (GCM27)3622.8s+13.0000:00
Jul '27 (GCN27)3634.8s+13.0000:00
Aug '27 (GCQ27)3646.6s+13.0000:00
Dec '27 (GCZ27)3688.5s+13.0000:00
Jun '28 (GCM28)3753.6s+13.0000:00
Dec '28 (GCZ28)3819.6s+13.0000:00
Jun '29 (GCM29)3877.1s+13.0000:00
Dec '29 (GCZ29)4080.3s+13.0000:00
Jun '30 (GCM30)4107.8s+13.0000:00
Dec '30 (GCZ30)4143.2s+13.0000:00
Jun '31 (GCM31)4170.7s+13.0000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.