Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 1:43 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)1698.98+1.32239201:43
Jun '20 (GCM20)1695.7-2.114001:19
Jul '20 (GCN20)1697.1-3.98001:40
Aug '20 (GCQ20)1701.6-3.22785201:43
Oct '20 (GCV20)1712.4-3.77101:41
Dec '20 (GCZ20)1719.6-3.971301:41
Feb '21 (GCG21)1729.2+0.613423:51
Apr '21 (GCJ21)1730.2s-26.2129018:13
Jun '21 (GCM21)1730.3-1.4219:14
Aug '21 (GCQ21)1732.8s-26.845218:12
Oct '21 (GCV21)1733.9s-27.017818:12
Dec '21 (GCZ21)1734.8s-27.125018:13
Feb '22 (GCG22)1736.2s-27.1018:12
Apr '22 (GCJ22)1738.1s-27.1018:12
Jun '22 (GCM22)1743.7s-27.1018:12
Dec '22 (GCZ22)1752.6s-27.1018:14
Jun '23 (GCM23)1762.0s-27.1018:14
Dec '23 (GCZ23)1764.9-6.4100:14
Jun '24 (GCM24)1780.8s-27.1018:12
Dec '24 (GCZ24)1789.9s-27.1218:12
Jun '25 (GCM25)1798.7s-27.1018:12
Dec '25 (GCZ25)1807.8s-27.1018:12


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.