Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 13:08 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)1713.22+4.44473413:07
Jun '20 (GCM20)1711.6+0.92104313:07
Jul '20 (GCN20)1718.8-0.3142813:07
Aug '20 (GCQ20)1726.8unch14719713:08
Oct '20 (GCV20)1736.0+1.3246413:07
Dec '20 (GCZ20)1740.8+0.3330013:06
Feb '21 (GCG21)1745.5+1.498812:42
Apr '21 (GCJ21)1752.8+7.532011:42
Jun '21 (GCM21)1749.7+3.434812:29
Aug '21 (GCQ21)1750.3+3.518212:30
Oct '21 (GCV21)1750.9+3.5912:30
Dec '21 (GCZ21)1751.8+3.41512:28
Feb '22 (GCG22)1753.3+3.5012:30
Jun '22 (GCM22)1760.8+3.5012:30
Dec '22 (GCZ22)1769.7+3.5012:30
Jun '23 (GCM23)1779.1+3.5012:30
Dec '23 (GCZ23)1788.4+3.5012:30
Jun '24 (GCM24)1797.9+3.5012:30
Dec '24 (GCZ24)1807.0+3.5012:30
Jun '25 (GCM25)1815.8+3.5012:30
Dec '25 (GCZ25)1824.9+3.5012:30


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.