Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 3:29 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)2043.82-0.48240002:30
Dec '23 (GCZ23)2045.5-1.667402:04
Jan '24 (GCF24)2053.9-3.626102:26
Feb '24 (GCG24)2063.1-4.02600302:30
Apr '24 (GCJ24)2083.0-3.627202:26
Jun '24 (GCM24)2103.0-3.416802:23
Aug '24 (GCQ24)2121.6-2.616702:06
Oct '24 (GCV24)2137.2-4.38123:50
Dec '24 (GCZ24)2156.9-2.38302:24
Feb '25 (GCG25)2176.5s+5.22218:23
Apr '25 (GCJ25)2192.3s+5.2318:24
Jun '25 (GCM25)2208.7s+5.1118:22
Aug '25 (GCQ25)2224.6s+5.1018:23
Oct '25 (GCV25)2241.9sunch018:23
Dec '25 (GCZ25)2255.4s+5.1018:23
Jun '26 (GCM26)2298.0s+5.1018:24
Dec '26 (GCZ26)2348.3s+5.1018:22
Jun '27 (GCM27)2365.0s+5.1016:38
Dec '27 (GCZ27)2388.7s+5.1016:38
Jun '28 (GCM28)2400.4s+5.1016:38
Dec '28 (GCZ28)2419.9s+5.1016:38
Jun '29 (GCM29)2431.6s+5.1016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.