Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 23:11 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)3320.09+17.01147723:11
Jul '25 (GCN25)3317.3+22.9622:19
Aug '25 (GCQ25)3332.8+25.12439923:11
Sep '25 (GCU25)3347.5+25.26422:48
Oct '25 (GCV25)3360.6+25.220122:59
Nov '25 (GCX25)3373.0+22.7520:46
Dec '25 (GCZ25)3387.9+25.050123:11
Jan '26 (GCF26)3376.9s+20.2018:09
Feb '26 (GCG26)3415.8+26.33922:47
Mar '26 (GCH26)3424.0+22.9220:47
Apr '26 (GCJ26)3412.9s+20.212418:09
May '26 (GCK26)3424.5s+20.2418:08
Jun '26 (GCM26)3436.3s+20.26818:09
Jul '26 (GCN26)3447.9s+20.1018:08
Aug '26 (GCQ26)3459.5s+20.02418:08
Sep '26 (GCU26)3470.9s+20.1018:08
Oct '26 (GCV26)3481.5s+20.01618:09
Nov '26 (GCX26)3493.4s+20.1018:08
Dec '26 (GCZ26)3527.0+23.5520:12
Jan '27 (GCF27)3515.0s+20.2018:08
Feb '27 (GCG27)3525.5s+20.2018:09
Mar '27 (GCH27)3536.7s+20.1018:09
Apr '27 (GCJ27)3546.9s+20.0018:08
May '27 (GCK27)3558.0s+19.9018:08
Jun '27 (GCM27)3568.0s+19.8018:09
Jul '27 (GCN27)3579.9s+19.8018:09
Aug '27 (GCQ27)3591.7s+19.8000:00
Dec '27 (GCZ27)3633.5s+19.8018:09
Jun '28 (GCM28)3698.6s+19.8018:09
Dec '28 (GCZ28)3763.7s+19.8018:09
Jun '29 (GCM29)3821.2s+19.8018:09
Dec '29 (GCZ29)4024.4s+19.8000:00
Jun '30 (GCM30)4051.9s+19.8000:00
Dec '30 (GCZ30)4087.3s+19.8000:00
Jun '31 (GCM31)4114.8s+19.8000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.