Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 18:26 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)3344.43+1.6642918:26
Jul '25 (GCN25)3351.5s-4.558316:38
Aug '25 (GCQ25)3353.0-6.1191218:26
Sep '25 (GCU25)3373.8s-4.673516:38
Oct '25 (GCV25)3381.3-5.72717:57
Nov '25 (GCX25)3402.3s-4.25716:38
Dec '25 (GCZ25)3408.7-6.617918:12
Jan '26 (GCF26)3429.5s-4.1016:39
Feb '26 (GCG26)3442.5s-3.9100416:38
Mar '26 (GCH26)3454.5s-3.7116:38
Apr '26 (GCJ26)3466.8s-3.564616:38
May '26 (GCK26)3478.9s-3.3216:38
Jun '26 (GCM26)3491.2s-3.123116:39
Jul '26 (GCN26)3503.1s-3.0016:38
Aug '26 (GCQ26)3515.1s-2.99516:38
Sep '26 (GCU26)3526.6s-2.8016:38
Oct '26 (GCV26)3537.6s-2.6516:41
Nov '26 (GCX26)3549.5s-2.6016:38
Dec '26 (GCZ26)3559.6s-2.6416:38
Jan '27 (GCF27)3571.2s-2.6016:38
Feb '27 (GCG27)3581.7s-2.6016:39
Mar '27 (GCH27)3592.9s-2.6016:39
Apr '27 (GCJ27)3603.1s-2.6016:38
May '27 (GCK27)3614.2s-2.6016:38
Jun '27 (GCM27)3624.2s-2.6016:39
Jul '27 (GCN27)3636.1s-2.6016:39
Aug '27 (GCQ27)3647.9s-2.6000:00
Dec '27 (GCZ27)3689.7s-2.6016:39
Jun '28 (GCM28)3754.8s-2.6016:39
Dec '28 (GCZ28)3819.9s-2.6016:38
Jun '29 (GCM29)3877.4s-2.6016:39
Dec '29 (GCZ29)4080.6s-2.6000:00
Jun '30 (GCM30)4108.1s-2.6000:00
Dec '30 (GCZ30)4143.5s-2.6000:00
Jun '31 (GCM31)4171.0s-2.6000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.