Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 3:02 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.11979-0.003516324503:02
Jun '20 (E6M20)1.12000-0.004053310903:02
Jul '20 (E6N20)1.12145-0.003403202:34
Aug '20 (E6Q20)1.12240-0.00325801:57
Sep '20 (E6U20)1.12250-0.00390153503:01
Oct '20 (E6V20)1.12060s+0.00400018:13
Dec '20 (E6Z20)1.12540-0.0033016501:57
Mar '21 (E6H21)1.12985-0.001601422:41
Jun '21 (E6M21)1.13375s+0.0068010318:12
Sep '21 (E6U21)1.13640+0.000152200:05
Dec '21 (E6Z21)1.13870unch3118:48
Mar '22 (E6H22)1.14115s+0.00710018:12
Jun '22 (E6M22)1.14360s+0.00720018:12
Sep '22 (E6U22)1.14680s+0.00730018:14
Dec '22 (E6Z22)1.14975s+0.00740018:13
Mar '23 (E6H23)1.15245s+0.00745018:12
Jun '23 (E6M23)1.15565s+0.00755018:12
Sep '23 (E6U23)1.15860s+0.00765018:14
Dec '23 (E6Z23)1.16155s+0.00770018:13
Mar '24 (E6H24)1.16450s+0.00780018:12
Jun '24 (E6M24)1.16745s+0.00790018:12
Sep '24 (E6U24)1.17040s+0.00795018:14
Dec '24 (E6Z24)1.17335s+0.00805018:13
Mar '25 (E6H25)1.17630s+0.00815018:14


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.