Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 20:51 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.10118+0.00035019:51
Nov '19 (E6X19)1.10155s-0.0023038718:13
Dec '19 (E6Z19)1.10350unch763519:51
Jan '20 (E6F20)1.10580-0.00025116:42
Feb '20 (E6G20)1.10830s-0.00240018:12
Mar '20 (E6H20)1.11050+0.000108119:35
Jun '20 (E6M20)1.11665s-0.002251118:12
Sep '20 (E6U20)1.12285s-0.00225818:12
Dec '20 (E6Z20)1.12900s-0.00230918:12
Mar '21 (E6H21)1.13510s-0.00235018:12
Jun '21 (E6M21)1.14125s-0.00235018:11
Sep '21 (E6U21)1.14740s-0.00235018:12
Dec '21 (E6Z21)1.15350s-0.00235018:12
Mar '22 (E6H22)1.15950s-0.00235018:11
Jun '22 (E6M22)1.16555s-0.00230018:11
Sep '22 (E6U22)1.17205s-0.00225018:13
Dec '22 (E6Z22)1.17805s-0.00225018:12
Mar '23 (E6H23)1.18360s-0.00225018:11
Jun '23 (E6M23)1.19010s-0.00220018:11
Sep '23 (E6U23)1.19615s-0.00215018:12
Dec '23 (E6Z23)1.20215s-0.00215018:11
Mar '24 (E6H24)1.20820s-0.00210018:11
Jun '24 (E6M24)1.21420s-0.00210018:11
Sep '24 (E6U24)1.22025s-0.00205018:13


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.