Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 20:51 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (E6Y00)	1.10118	+0.00035	0	19:51
Nov '19 (E6X19)	1.10155s	-0.00230	387	18:13
Dec '19 (E6Z19)	1.10350	unch	7635	19:51
Jan '20 (E6F20)	1.10580	-0.00025	1	16:42
Feb '20 (E6G20)	1.10830s	-0.00240	0	18:12
Mar '20 (E6H20)	1.11050	+0.00010	81	19:35
Jun '20 (E6M20)	1.11665s	-0.00225	11	18:12
Sep '20 (E6U20)	1.12285s	-0.00225	8	18:12
Dec '20 (E6Z20)	1.12900s	-0.00230	9	18:12
Mar '21 (E6H21)	1.13510s	-0.00235	0	18:12
Jun '21 (E6M21)	1.14125s	-0.00235	0	18:11
Sep '21 (E6U21)	1.14740s	-0.00235	0	18:12
Dec '21 (E6Z21)	1.15350s	-0.00235	0	18:12
Mar '22 (E6H22)	1.15950s	-0.00235	0	18:11
Jun '22 (E6M22)	1.16555s	-0.00230	0	18:11
Sep '22 (E6U22)	1.17205s	-0.00225	0	18:13
Dec '22 (E6Z22)	1.17805s	-0.00225	0	18:12
Mar '23 (E6H23)	1.18360s	-0.00225	0	18:11
Jun '23 (E6M23)	1.19010s	-0.00220	0	18:11
Sep '23 (E6U23)	1.19615s	-0.00215	0	18:12
Dec '23 (E6Z23)	1.20215s	-0.00215	0	18:11
Mar '24 (E6H24)	1.20820s	-0.00210	0	18:11
Jun '24 (E6M24)	1.21420s	-0.00210	0	18:11
Sep '24 (E6U24)	1.22025s	-0.00205	0	18:13

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.