Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 7:23 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.16905-0.0010219947115:59
Jul '25 (E6N25)1.16910s-0.00030144115:50
Aug '25 (E6Q25)1.17170s-0.00045215115:38
Sep '25 (E6U25)1.17390s-0.0004512399315:59
Oct '25 (E6V25)1.17585s-0.00045000:00
Dec '25 (E6Z25)1.18075s-0.0004051114:10
Mar '26 (E6H26)1.18720s-0.000451615:39
Jun '26 (E6M26)1.19305s-0.00040809:19
Sep '26 (E6U26)1.19785s-0.000453609:20
Dec '26 (E6Z26)1.20230s-0.00045509:20
Mar '27 (E6H27)1.20675s-0.00045000:00
Jun '27 (E6M27)1.21120s-0.00045000:00
Sep '27 (E6U27)1.21520s-0.00045000:00
Dec '27 (E6Z27)1.21900s-0.00040000:00
Mar '28 (E6H28)1.22280s-0.00030000:00
Jun '28 (E6M28)1.22680s-0.00025000:00
Sep '28 (E6U28)1.23070s-0.00020000:00
Dec '28 (E6Z28)1.23450s-0.00015000:00
Mar '29 (E6H29)1.23830s-0.00010000:00
Jun '29 (E6M29)1.24200sunch000:00
Sep '29 (E6U29)1.24590s+0.00005000:00
Dec '29 (E6Z29)1.24970s+0.00010000:00
Mar '30 (E6H30)1.25350s+0.00015000:00
Jun '30 (E6M30)1.25730s+0.00020000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.