Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 21:12 - Wednesday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.07089+0.001002027921:12
Jun '23 (E6M23)1.07150+0.00060876821:12
Jul '23 (E6N23)1.07330+0.000702221:05
Aug '23 (E6Q23)1.07485+0.00055619:54
Sep '23 (E6U23)1.07685+0.0005539221:11
Oct '23 (E6V23)1.07795s+0.00065016:38
Dec '23 (E6Z23)1.08090-0.00025218:33
Mar '24 (E6H24)1.08630s+0.00070418:05
Jun '24 (E6M24)1.09005s+0.00055518:05
Sep '24 (E6U24)1.09285s+0.00050118:06
Dec '24 (E6Z24)1.09560s+0.00045111:09
Mar '25 (E6H25)1.09840s+0.00050016:37
Jun '25 (E6M25)1.10115s+0.00050016:38
Sep '25 (E6U25)1.10355s+0.00045016:38
Dec '25 (E6Z25)1.10595s+0.00040016:38
Mar '26 (E6H26)1.10840s+0.00040016:37
Jun '26 (E6M26)1.11080s+0.00035016:38
Sep '26 (E6U26)1.11325s+0.00035016:38
Dec '26 (E6Z26)1.11565s+0.00030016:38
Mar '27 (E6H27)1.11810s+0.00030016:38
Jun '27 (E6M27)1.12050s+0.00025016:38
Sep '27 (E6U27)1.12295s+0.00030016:38
Dec '27 (E6Z27)1.12535s+0.00025016:38
Mar '28 (E6H28)1.12775s+0.00020016:38
Jun '28 (E6M28)0.00000sunch018:00


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.