Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 9:19 - Monday, June 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.07153+0.0010412402909:19
Jun '24 (E6M24)1.07145+0.001501599509:12
Jul '24 (E6N24)1.07270+0.0013063009:13
Aug '24 (E6Q24)1.07480+0.0016024108:22
Sep '24 (E6U24)1.07610+0.0014511377209:19
Oct '24 (E6V24)1.07595s-0.00395017:23
Dec '24 (E6Z24)1.08140+0.0020060308:16
Mar '25 (E6H25)1.08435s-0.0037511717:23
Jun '25 (E6M25)1.08880s-0.00365117:23
Sep '25 (E6U25)1.09290s-0.00350017:23
Dec '25 (E6Z25)1.09700s-0.00340016:38
Mar '26 (E6H26)1.10105s-0.00330016:37
Jun '26 (E6M26)1.10515s-0.00315016:38
Sep '26 (E6U26)1.10895s-0.00310016:38
Dec '26 (E6Z26)1.11270s-0.00305016:38
Mar '27 (E6H27)1.11645s-0.00300016:38
Jun '27 (E6M27)1.12025s-0.00295016:38
Sep '27 (E6U27)1.12400s-0.00290016:38
Dec '27 (E6Z27)1.12775s-0.00290016:38
Mar '28 (E6H28)1.13150s-0.00285016:38
Jun '28 (E6M28)1.13545s-0.00280016:38
Sep '28 (E6U28)1.13935s-0.00270016:38
Dec '28 (E6Z28)1.14310s-0.00270016:38
Mar '29 (E6H29)1.14685s-0.00265016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.