Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 16:03 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.13362-0.000017916:03
Jun '20 (E6M20)1.13370+0.0096529269715:59
Jul '20 (E6N20)1.13460+0.0097541515:57
Aug '20 (E6Q20)1.13530+0.0096558714:46
Sep '20 (E6U20)1.13580+0.009403644415:52
Oct '20 (E6V20)1.13840+0.01115014:00
Dec '20 (E6Z20)1.13780+0.0091054215:31
Mar '21 (E6H21)1.13900+0.007553010:45
Jun '21 (E6M21)1.14130+0.007554410:46
Sep '21 (E6U21)1.14300+0.00675810:47
Dec '21 (E6Z21)1.14700+0.008302112:34
Mar '22 (E6H22)1.15245+0.01130014:00
Jun '22 (E6M22)1.15495+0.01135014:00
Sep '22 (E6U22)1.15825+0.01145014:00
Dec '22 (E6Z22)1.16135+0.01160014:00
Mar '23 (E6H23)1.16425+0.01180014:00
Jun '23 (E6M23)1.16760+0.01195014:00
Sep '23 (E6U23)1.17070+0.01210014:00
Dec '23 (E6Z23)1.17380+0.01225014:00
Mar '24 (E6H24)1.17690+0.01240014:00
Jun '24 (E6M24)1.18000+0.01255014:00
Sep '24 (E6U24)1.18310+0.01270014:00
Dec '24 (E6Z24)1.18620+0.01285014:00
Mar '25 (E6H25)1.18930+0.01300014:00


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.