Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 2:55 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.17074-0.001775808502:55
Jul '25 (E6N25)1.17155-0.0014561002:45
Aug '25 (E6Q25)1.17390-0.0019050302:43
Sep '25 (E6U25)1.17615-0.001852041002:55
Oct '25 (E6V25)1.18010s+0.00055117:33
Dec '25 (E6Z25)1.18300-0.001951102:54
Mar '26 (E6H26)1.19165unch402:18
Jun '26 (E6M26)1.19760s+0.000552017:33
Sep '26 (E6U26)1.20260s+0.00055117:33
Dec '26 (E6Z26)1.20720s+0.00055117:34
Mar '27 (E6H27)1.21180s+0.00045000:00
Jun '27 (E6M27)1.21645s+0.00045017:33
Sep '27 (E6U27)1.22060s+0.00040000:00
Dec '27 (E6Z27)1.22455s+0.00035017:33
Mar '28 (E6H28)1.22850s+0.00030000:00
Jun '28 (E6M28)1.23260s+0.00020000:00
Sep '28 (E6U28)1.23665s+0.00010000:00
Dec '28 (E6Z28)1.24060s+0.00005000:00
Mar '29 (E6H29)1.24455s-0.00005000:00
Jun '29 (E6M29)1.24835s-0.00010000:00
Sep '29 (E6U29)1.25245s-0.00015000:00
Dec '29 (E6Z29)1.25635s-0.00030000:00
Mar '30 (E6H30)1.26030s-0.00035000:00
Jun '30 (E6M30)1.26425s-0.00040000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.