Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 22:09 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.17709-0.000681979122:09
Jul '25 (E6N25)1.17750-0.000753121:37
Aug '25 (E6Q25)1.18035-0.000851121:49
Sep '25 (E6U25)1.18265-0.00045806422:09
Oct '25 (E6V25)1.18265s-0.00495112:00
Dec '25 (E6Z25)1.19010-0.000152920:14
Mar '26 (E6H26)1.19420s-0.004252712:00
Jun '26 (E6M26)1.20010s-0.00385512:00
Sep '26 (E6U26)1.20500s-0.00350212:00
Dec '26 (E6Z26)1.20960s-0.00315112:00
Mar '27 (E6H27)1.21420s-0.00285012:00
Jun '27 (E6M27)1.21880s-0.00250012:00
Sep '27 (E6U27)1.22290s-0.00225012:00
Dec '27 (E6Z27)1.22680s-0.00205012:00
Mar '28 (E6H28)1.23075s-0.00180012:00
Jun '28 (E6M28)1.23485s-0.00155012:00
Sep '28 (E6U28)1.23890s-0.00130012:00
Dec '28 (E6Z28)1.24280s-0.00110012:00
Mar '29 (E6H29)1.24670s-0.00085012:00
Jun '29 (E6M29)1.25050s-0.00065012:00
Sep '29 (E6U29)1.25455s-0.00040012:00
Dec '29 (E6Z29)1.25850s-0.00015012:00
Mar '30 (E6H30)1.26240s+0.00005012:00
Jun '30 (E6M30)1.26630s+0.00030012:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.