Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 16:58 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.18981s-0.00160016:41
Apr '21 (E6J21)1.19045-0.0014532516:42
May '21 (E6K21)1.19140-0.0012011916:41
Jun '21 (E6M21)1.19170-0.0016015062816:42
Jul '21 (E6N21)1.19280s-0.00140016:42
Sep '21 (E6U21)1.19430-0.0013012616:42
Dec '21 (E6Z21)1.19525-0.002808516:42
Mar '22 (E6H22)1.19965s-0.00150017:32
Jun '22 (E6M22)1.20220s-0.00150017:32
Sep '22 (E6U22)1.20575s-0.00155016:42
Dec '22 (E6Z22)1.20875s-0.00155016:42
Mar '23 (E6H23)1.21155s-0.00155016:41
Jun '23 (E6M23)1.21670s-0.00165016:41
Sep '23 (E6U23)1.22235s-0.00170016:41
Dec '23 (E6Z23)1.22800s-0.00175016:42
Mar '24 (E6H24)1.23365s-0.00180016:41
Jun '24 (E6M24)1.23930s-0.00185016:41
Sep '24 (E6U24)1.24495s-0.00190016:42
Dec '24 (E6Z24)1.25060s-0.00195016:42
Mar '25 (E6H25)1.25625s-0.00200016:42
Jun '25 (E6M25)1.26190s-0.00205016:41
Sep '25 (E6U25)1.26755s-0.00210016:42
Dec '25 (E6Z25)1.27320s-0.00215016:42
Mar '26 (E6H26)1.27885s-0.00220016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.