Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 7:32 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.17188+0.0010310915007:32
Jul '25 (E6N25)1.17230-0.0002061507:10
Aug '25 (E6Q25)1.17500-0.0002547807:25
Sep '25 (E6U25)1.17740-0.000055916007:32
Oct '25 (E6V25)1.17955s-0.00310017:35
Dec '25 (E6Z25)1.18430-0.0001515907:27
Mar '26 (E6H26)1.19385+0.002753004:12
Jun '26 (E6M26)1.19705s-0.00305117:35
Sep '26 (E6U26)1.20440+0.00235104:44
Dec '26 (E6Z26)1.20665s-0.00295117:36
Mar '27 (E6H27)1.21135s-0.00285000:00
Jun '27 (E6M27)1.21600s-0.00280017:35
Sep '27 (E6U27)1.22020s-0.00270000:00
Dec '27 (E6Z27)1.22420s-0.00260017:35
Mar '28 (E6H28)1.22820s-0.00255000:00
Jun '28 (E6M28)1.23240s-0.00245000:00
Sep '28 (E6U28)1.23655s-0.00235000:00
Dec '28 (E6Z28)1.24055s-0.00225000:00
Mar '29 (E6H29)1.24460s-0.00210000:00
Jun '29 (E6M29)1.24845s-0.00205000:00
Sep '29 (E6U29)1.25260s-0.00195000:00
Dec '29 (E6Z29)1.25665s-0.00185000:00
Mar '30 (E6H30)1.26065s-0.00175000:00
Jun '30 (E6M30)1.26465s-0.00165000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.