Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 9:56 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.78063+0.000773635608:55
Dec '21 (D6Z21)0.78070+0.000154417208:55
Jan '22 (D6F22)0.78000-0.0009524208:34
Feb '22 (D6G22)0.78000-0.0009012908:18
Mar '22 (D6H22)0.78070-0.00010139508:54
Apr '22 (D6J22)0.78055sunch018:21
Jun '22 (D6M22)0.78000-0.0002024808:41
Sep '22 (D6U22)0.77910s-0.00145018:21
Dec '22 (D6Z22)0.77780+0.000101107:48
Mar '23 (D6H23)0.77675sunch008:39
Jun '23 (D6M23)0.77565sunch018:21
Sep '23 (D6U23)0.77460sunch018:21
Dec '23 (D6Z23)0.77365sunch018:21
Mar '24 (D6H24)0.77315sunch018:21
Jun '24 (D6M24)0.77260sunch018:21
Sep '24 (D6U24)0.77205sunch018:21
Dec '24 (D6Z24)0.77155sunch018:21
Mar '25 (D6H25)0.77100sunch018:23
Jun '25 (D6M25)0.77050sunch018:21
Sep '25 (D6U25)0.76995sunch018:21
Dec '25 (D6Z25)0.76945sunch018:20
Mar '26 (D6H26)0.76890sunch018:21
Jun '26 (D6M26)0.76840sunch018:21
Sep '26 (D6U26)0.76785sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.