Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 9:56 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (D6Y00)	0.78063	+0.00077	36356	08:55
Dec '21 (D6Z21)	0.78070	+0.00015	44172	08:55
Jan '22 (D6F22)	0.78000	-0.00095	242	08:34
Feb '22 (D6G22)	0.78000	-0.00090	129	08:18
Mar '22 (D6H22)	0.78070	-0.00010	1395	08:54
Apr '22 (D6J22)	0.78055s	unch	0	18:21
Jun '22 (D6M22)	0.78000	-0.00020	248	08:41
Sep '22 (D6U22)	0.77910s	-0.00145	0	18:21
Dec '22 (D6Z22)	0.77780	+0.00010	11	07:48
Mar '23 (D6H23)	0.77675s	unch	0	08:39
Jun '23 (D6M23)	0.77565s	unch	0	18:21
Sep '23 (D6U23)	0.77460s	unch	0	18:21
Dec '23 (D6Z23)	0.77365s	unch	0	18:21
Mar '24 (D6H24)	0.77315s	unch	0	18:21
Jun '24 (D6M24)	0.77260s	unch	0	18:21
Sep '24 (D6U24)	0.77205s	unch	0	18:21
Dec '24 (D6Z24)	0.77155s	unch	0	18:21
Mar '25 (D6H25)	0.77100s	unch	0	18:23
Jun '25 (D6M25)	0.77050s	unch	0	18:21
Sep '25 (D6U25)	0.76995s	unch	0	18:21
Dec '25 (D6Z25)	0.76945s	unch	0	18:20
Mar '26 (D6H26)	0.76890s	unch	0	18:21
Jun '26 (D6M26)	0.76840s	unch	0	18:21
Sep '26 (D6U26)	0.76785s	unch	0	18:21

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.