Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 13:54 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.73509-0.001155088715:59
Jul '25 (D6N25)0.73635-0.00120204:34
Aug '25 (D6Q25)0.73750-0.00135804:34
Sep '25 (D6U25)0.73755-0.002351488811:59
Oct '25 (D6V25)0.73950-0.00145105:44
Dec '25 (D6Z25)0.74055-0.002551311:59
Mar '26 (D6H26)0.74600s+0.001952617:49
Jun '26 (D6M26)0.74840s+0.00210817:53
Sep '26 (D6U26)0.75010s+0.00200017:49
Dec '26 (D6Z26)0.75160s+0.00230017:53
Mar '27 (D6H27)0.75310s+0.00240000:00
Jun '27 (D6M27)0.75465s+0.00250000:00
Sep '27 (D6U27)0.75590s+0.00250000:00
Dec '27 (D6Z27)0.75715s+0.00255000:00
Mar '28 (D6H28)0.75835s+0.00255000:00
Jun '28 (D6M28)0.75970s+0.00260000:00
Sep '28 (D6U28)0.76090s+0.00260000:00
Dec '28 (D6Z28)0.76215s+0.00260000:00
Mar '29 (D6H29)0.76340s+0.00265000:00
Jun '29 (D6M29)0.76460s+0.00265000:00
Sep '29 (D6U29)0.76585s+0.00265000:00
Dec '29 (D6Z29)0.76710s+0.00265000:00
Mar '30 (D6H30)0.76835s+0.00265000:00
Jun '30 (D6M30)0.76965s+0.00275000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.