Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 21:38 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.75475-0.00083020:38
Nov '19 (D6X19)0.75605s-0.000201918:11
Dec '19 (D6Z19)0.75490-0.00120473920:37
Jan '20 (D6F20)0.75635s-0.000201718:11
Feb '20 (D6G20)0.75640s-0.00015118:11
Mar '20 (D6H20)0.75540-0.0010011620:25
Jun '20 (D6M20)0.75650s-0.000151718:11
Sep '20 (D6U20)0.75645s-0.00025618:12
Dec '20 (D6Z20)0.75635s-0.00030018:11
Mar '21 (D6H21)0.75615s-0.00040018:12
Jun '21 (D6M21)0.75600s-0.00050018:11
Sep '21 (D6U21)0.75580s-0.00060018:12
Dec '21 (D6Z21)0.75555s-0.00070018:11
Mar '22 (D6H22)0.75515s-0.00080018:13
Jun '22 (D6M22)0.75475s-0.00090018:12
Sep '22 (D6U22)0.75435s-0.00095018:12
Dec '22 (D6Z22)0.75395s-0.00105018:12
Mar '23 (D6H23)0.75355s-0.00115018:11
Jun '23 (D6M23)0.75315s-0.00125018:11
Sep '23 (D6U23)0.75275s-0.00135018:11
Dec '23 (D6Z23)0.75235s-0.00145018:12
Mar '24 (D6H24)0.75195s-0.00155018:11
Jun '24 (D6M24)0.75155s-0.00165018:11
Sep '24 (D6U24)0.75115s-0.00175018:11


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.