Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 2:59 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.73054-0.001481963002:59
Jul '25 (D6N25)0.73210+0.00075118:16
Aug '25 (D6Q25)0.73300+0.00035119:47
Sep '25 (D6U25)0.73310-0.00060579702:59
Oct '25 (D6V25)0.73470s-0.00095117:33
Dec '25 (D6Z25)0.73650-0.00040123:33
Mar '26 (D6H26)0.73980s-0.00095417:59
Jun '26 (D6M26)0.74225s-0.00090017:33
Sep '26 (D6U26)0.74400s-0.00085017:59
Dec '26 (D6Z26)0.74560s-0.00070117:34
Mar '27 (D6H27)0.74715s-0.00065000:00
Jun '27 (D6M27)0.74875s-0.00060000:00
Sep '27 (D6U27)0.75010s-0.00055000:00
Dec '27 (D6Z27)0.75140s-0.00045000:00
Mar '28 (D6H28)0.75270s-0.00040000:00
Jun '28 (D6M28)0.75410s-0.00030000:00
Sep '28 (D6U28)0.75540s-0.00025000:00
Dec '28 (D6Z28)0.75670s-0.00020000:00
Mar '29 (D6H29)0.75800s-0.00015000:00
Jun '29 (D6M29)0.75930s-0.00005000:00
Sep '29 (D6U29)0.76065sunch000:00
Dec '29 (D6Z29)0.76195s+0.00005000:00
Mar '30 (D6H30)0.76330s+0.00015000:00
Jun '30 (D6M30)0.76460s+0.00020000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.