Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 13:38 - Sunday, January 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.76048s-0.00121016:00
Feb '20 (D6G20)0.76095s-0.000751516:37
Mar '20 (D6H20)0.76095s-0.000756211616:37
Apr '20 (D6J20)0.76100s-0.000755116:38
May '20 (D6K20)0.76100s-0.00080016:37
Jun '20 (D6M20)0.76105s-0.0008046216:37
Sep '20 (D6U20)0.76115s-0.000803316:38
Dec '20 (D6Z20)0.76120s-0.000801316:37
Mar '21 (D6H21)0.76115s-0.00075016:38
Jun '21 (D6M21)0.76095s-0.00075016:37
Sep '21 (D6U21)0.76070s-0.00080016:38
Dec '21 (D6Z21)0.76050s-0.00080016:37
Mar '22 (D6H22)0.76020s-0.00080016:38
Jun '22 (D6M22)0.75985s-0.00085016:37
Sep '22 (D6U22)0.75945s-0.00085016:38
Dec '22 (D6Z22)0.75905s-0.00095016:38
Mar '23 (D6H23)0.75870s-0.00100016:37
Jun '23 (D6M23)0.75830s-0.00100016:37
Sep '23 (D6U23)0.75795s-0.00105016:37
Dec '23 (D6Z23)0.75760s-0.00105016:38
Mar '24 (D6H24)0.75720s-0.00110016:37
Jun '24 (D6M24)0.75685s-0.00115016:37
Sep '24 (D6U24)0.75650s-0.00115016:37
Dec '24 (D6Z24)0.75610s-0.00120016:37


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.