Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 21:38 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (D6Y00)	0.75475	-0.00083	0	20:38
Nov '19 (D6X19)	0.75605s	-0.00020	19	18:11
Dec '19 (D6Z19)	0.75490	-0.00120	4739	20:37
Jan '20 (D6F20)	0.75635s	-0.00020	17	18:11
Feb '20 (D6G20)	0.75640s	-0.00015	1	18:11
Mar '20 (D6H20)	0.75540	-0.00100	116	20:25
Jun '20 (D6M20)	0.75650s	-0.00015	17	18:11
Sep '20 (D6U20)	0.75645s	-0.00025	6	18:12
Dec '20 (D6Z20)	0.75635s	-0.00030	0	18:11
Mar '21 (D6H21)	0.75615s	-0.00040	0	18:12
Jun '21 (D6M21)	0.75600s	-0.00050	0	18:11
Sep '21 (D6U21)	0.75580s	-0.00060	0	18:12
Dec '21 (D6Z21)	0.75555s	-0.00070	0	18:11
Mar '22 (D6H22)	0.75515s	-0.00080	0	18:13
Jun '22 (D6M22)	0.75475s	-0.00090	0	18:12
Sep '22 (D6U22)	0.75435s	-0.00095	0	18:12
Dec '22 (D6Z22)	0.75395s	-0.00105	0	18:12
Mar '23 (D6H23)	0.75355s	-0.00115	0	18:11
Jun '23 (D6M23)	0.75315s	-0.00125	0	18:11
Sep '23 (D6U23)	0.75275s	-0.00135	0	18:11
Dec '23 (D6Z23)	0.75235s	-0.00145	0	18:12
Mar '24 (D6H24)	0.75195s	-0.00155	0	18:11
Jun '24 (D6M24)	0.75155s	-0.00165	0	18:11
Sep '24 (D6U24)	0.75115s	-0.00175	0	18:11

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.