Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 19:50 - Wednesday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.74831+0.00042343819:50
Jun '23 (D6M23)0.74845+0.00045245119:49
Jul '23 (D6N23)0.74840s+0.0015514318:05
Aug '23 (D6Q23)0.74870s+0.001405218:05
Sep '23 (D6U23)0.74955+0.000457619:44
Oct '23 (D6V23)0.74930s+0.00125016:38
Dec '23 (D6Z23)0.74970s+0.0010023518:05
Mar '24 (D6H24)0.74990s+0.00070518:05
Jun '24 (D6M24)0.74970s+0.00070218:05
Sep '24 (D6U24)0.74850s+0.00015118:05
Dec '24 (D6Z24)0.74755s-0.00015016:37
Mar '25 (D6H25)0.74665s-0.00040016:38
Jun '25 (D6M25)0.74580s-0.00070016:37
Sep '25 (D6U25)0.74605s-0.00075016:37
Dec '25 (D6Z25)0.74625s-0.00085016:38
Mar '26 (D6H26)0.74650s-0.00095016:37
Jun '26 (D6M26)0.74675s-0.00100016:38
Sep '26 (D6U26)0.74695s-0.00115016:37
Dec '26 (D6Z26)0.74720s-0.00120016:38
Mar '27 (D6H27)0.74745s-0.00125016:38
Jun '27 (D6M27)0.74765s-0.00140016:38
Sep '27 (D6U27)0.74790s-0.00145016:38
Dec '27 (D6Z27)0.74815s-0.00155016:37
Mar '28 (D6H28)0.74835s-0.00165016:37
Jun '28 (D6M28)0.00000sunch018:00


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.