Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 18:11 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.72968+0.00003208918:11
Jul '25 (D6N25)0.72995s-0.001355116:39
Aug '25 (D6Q25)0.73130s-0.001255616:38
Sep '25 (D6U25)0.73200-0.0003049318:08
Oct '25 (D6V25)0.73330s-0.00130016:39
Dec '25 (D6Z25)0.73540s-0.001303216:38
Mar '26 (D6H26)0.73830s-0.00125616:37
Jun '26 (D6M26)0.74055s-0.00130416:39
Sep '26 (D6U26)0.74215s-0.00140016:37
Dec '26 (D6Z26)0.74355s-0.00145016:38
Mar '27 (D6H27)0.74495s-0.00150000:00
Jun '27 (D6M27)0.74635s-0.00155000:00
Sep '27 (D6U27)0.74760s-0.00165000:00
Dec '27 (D6Z27)0.74870s-0.00180000:00
Mar '28 (D6H28)0.74980s-0.00195000:00
Jun '28 (D6M28)0.75105s-0.00205000:00
Sep '28 (D6U28)0.75215s-0.00220000:00
Dec '28 (D6Z28)0.75330s-0.00230000:00
Mar '29 (D6H29)0.75440s-0.00250000:00
Jun '29 (D6M29)0.75555s-0.00260000:00
Sep '29 (D6U29)0.75670s-0.00275000:00
Dec '29 (D6Z29)0.75785s-0.00290000:00
Mar '30 (D6H30)0.75900s-0.00305000:00
Jun '30 (D6M30)0.76015s-0.00315000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.