Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 6:50 - Saturday, April 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.72604-0.004494491215:59
Apr '24 (D6J24)0.72545s-0.0053011015:30
May '24 (D6K24)0.72575s-0.0053042215:46
Jun '24 (D6M24)0.72615s-0.005309774715:59
Jul '24 (D6N24)0.72650s-0.00530018:05
Aug '24 (D6Q24)0.00000sunch018:00
Sep '24 (D6U24)0.72735s-0.00525107115:42
Dec '24 (D6Z24)0.72860s-0.005309913:03
Mar '25 (D6H25)0.72990s-0.005302114:03
Jun '25 (D6M25)0.73090s-0.00535709:25
Sep '25 (D6U25)0.73195s-0.00530018:05
Dec '25 (D6Z25)0.73300s-0.00530018:05
Mar '26 (D6H26)0.73405s-0.00525018:05
Jun '26 (D6M26)0.73520s-0.00540018:05
Sep '26 (D6U26)0.73640s-0.00560018:05
Dec '26 (D6Z26)0.73760s-0.00580018:05
Mar '27 (D6H27)0.73880s-0.00600018:05
Jun '27 (D6M27)0.74005s-0.00615018:05
Sep '27 (D6U27)0.74125s-0.00640018:05
Dec '27 (D6Z27)0.74250s-0.00655018:05
Mar '28 (D6H28)0.74370s-0.00680018:05
Jun '28 (D6M28)0.74505s-0.00700018:05
Sep '28 (D6U28)0.74630s-0.00720018:05
Dec '28 (D6Z28)0.74755s-0.00740018:05
Mar '29 (D6H29)0.74875s-0.00765018:05


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.