Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 17:55 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.72857+0.001444392115:59
Aug '25 (D6Q25)0.72960s+0.0011016114:13
Sep '25 (D6U25)0.73060s+0.001104394915:59
Oct '25 (D6V25)0.73160s+0.001101610:02
Nov '25 (D6X25)0.73275s+0.00105107:01
Dec '25 (D6Z25)0.73365s+0.001057215:27
Mar '26 (D6H26)0.73640s+0.00100320:50
Jun '26 (D6M26)0.73855s+0.00090000:00
Sep '26 (D6U26)0.74035s+0.00110000:00
Dec '26 (D6Z26)0.74125s+0.00065000:00
Mar '27 (D6H27)0.74245s+0.00055000:00
Jun '27 (D6M27)0.74365s+0.00040000:00
Sep '27 (D6U27)0.74475s+0.00035000:00
Dec '27 (D6Z27)0.74575s+0.00030000:00
Mar '28 (D6H28)0.74675s+0.00025000:00
Jun '28 (D6M28)0.74780s+0.00020000:00
Sep '28 (D6U28)0.74880s+0.00010000:00
Dec '28 (D6Z28)0.74980s+0.00005000:00
Mar '29 (D6H29)0.75080sunch000:00
Jun '29 (D6M29)0.75180s-0.00005000:00
Sep '29 (D6U29)0.75280s-0.00015000:00
Dec '29 (D6Z29)0.75385s-0.00015000:00
Mar '30 (D6H30)0.75485s-0.00025000:00
Jun '30 (D6M30)0.75585s-0.00030000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.