Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 12:33 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.72695-0.000123819712:33
Jun '20 (D6M20)0.72700+0.001254539912:33
Jul '20 (D6N20)0.72720+0.00140309:55
Aug '20 (D6Q20)0.72615+0.00040908:32
Sep '20 (D6U20)0.72730+0.0015021712:16
Oct '20 (D6V20)0.72575s-0.00115016:44
Dec '20 (D6Z20)0.72675+0.000951111:09
Mar '21 (D6H21)0.72550-0.00045107:37
Jun '21 (D6M21)0.72585s-0.00120418:56
Sep '21 (D6U21)0.72535s-0.00110016:44
Dec '21 (D6Z21)0.72505s-0.00105016:44
Mar '22 (D6H22)0.72475s-0.00100016:45
Jun '22 (D6M22)0.72440s-0.00095016:44
Sep '22 (D6U22)0.72370s-0.00100016:45
Dec '22 (D6Z22)0.72310s-0.00100016:44
Mar '23 (D6H23)0.72255s-0.00100016:44
Jun '23 (D6M23)0.72190s-0.00100016:44
Sep '23 (D6U23)0.72130s-0.00100016:44
Dec '23 (D6Z23)0.72070s-0.00100016:44
Mar '24 (D6H24)0.72005s-0.00105016:44
Jun '24 (D6M24)0.71945s-0.00105016:44
Sep '24 (D6U24)0.71885s-0.00105016:44
Dec '24 (D6Z24)0.71825s-0.00105016:44
Mar '25 (D6H25)0.71765s-0.00105016:45


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.