Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 2:48 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.73057-0.001752220702:48
Jul '25 (D6N25)0.72960-0.00195402:28
Aug '25 (D6Q25)0.73200-0.00085720:39
Sep '25 (D6U25)0.73300-0.000902386902:47
Oct '25 (D6V25)0.73490s+0.00115017:35
Dec '25 (D6Z25)0.73585-0.001251002:17
Mar '26 (D6H26)0.73995s+0.00110617:35
Jun '26 (D6M26)0.74000-0.00235219:23
Sep '26 (D6U26)0.74420s+0.00115017:35
Dec '26 (D6Z26)0.74555s+0.00105017:36
Mar '27 (D6H27)0.74705s+0.00095000:00
Jun '27 (D6M27)0.74855s+0.00090000:00
Sep '27 (D6U27)0.74985s+0.00085000:00
Dec '27 (D6Z27)0.75105s+0.00080000:00
Mar '28 (D6H28)0.75225s+0.00075000:00
Jun '28 (D6M28)0.75350s+0.00065000:00
Sep '28 (D6U28)0.75470s+0.00055000:00
Dec '28 (D6Z28)0.75595s+0.00055000:00
Mar '29 (D6H29)0.75715s+0.00045000:00
Jun '29 (D6M29)0.75835s+0.00040000:00
Sep '29 (D6U29)0.75955s+0.00030000:00
Dec '29 (D6Z29)0.76080s+0.00025000:00
Mar '30 (D6H30)0.76200s+0.00015000:00
Jun '30 (D6M30)0.76325s+0.00010000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.